XMEME Historical Data

XMEME Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.0₅535
-0.52%
$165,958 $30
Jun 1, 6 AM $0.0₅538
-0.43%
$166,710 $30
Jun 1, 5 AM $0.0₅54
-0.25%
$167,465 $26
Jun 1, 4 AM $0.0₅542
-0.50%
$168,091 $26
Jun 1, 3 AM $0.0₅545
+0.03%
$169,130 $40
Jun 1, 2 AM $0.0₅542
-0.03%
$168,205 $40
Jun 1, 1 AM $0.0₅545
-0.65%
$168,947 $20
Jun 1, 12 AM $0.0₅548
+0.23%
$169,865 $21
May 31, 11 PM $0.0₅545
-0.63%
$168,978 $20
May 31, 10 PM $0.0₅548
+0.21%
$170,038 $19
May 31, 9 PM $0.0₅547
+0.23%
$169,615 $19
May 31, 8 PM $0.0₅545
+0.23%
$169,107 $19
May 31, 7 PM $0.0₅543
-0.21%
$168,455 $19
May 31, 6 PM $0.0₅545
-0.24%
$168,979 $19
May 31, 5 PM $0.0₅546
+0.31%
$169,398 $23
May 31, 4 PM $0.0₅544
-0.29%
$168,780 $23
May 31, 3 PM $0.0₅547
+0.28%
$169,688 $27
May 31, 2 PM $0.0₅546
-0.94%
$169,197 $28
May 31, 1 PM $0.0₅551
+0.26%
$170,984 $28
May 31, 12 PM $0.0₅55
-0.01%
$170,574 $35
May 31, 11 AM $0.0₅55
+0.39%
$170,425 $35
May 31, 10 AM $0.0₅547
-0.33%
$169,761 $34
May 31, 9 AM $0.0₅55
+0.25%
$170,587 $35
May 31, 8 AM $0.0₅548
+0.17%
$170,048 $34
May 31, 7 AM $0.0₅548
-0.37%
$169,796 $34
May 31, 6 AM $0.0₅55
-0.18%
$170,530 $35
May 31, 5 AM $0.0₅551
-0.13%
$170,946 $35
May 31, 4 AM $0.0₅552
-0.14%
$171,105 $35
May 31, 3 AM $0.0₅552
+0.12%
$171,167 $21
May 31, 2 AM $0.0₅551
-0.22%
$170,699 $21
May 31, 1 AM $0.0₅552
+0.23%
$171,167 $21
May 31, 12 AM $0.0₅55
-0.09%
$170,692 $21
May 30, 11 PM $0.0₅551
-0.19%
$170,769 $21
May 30, 10 PM $0.0₅55
-0.73%
$170,401 $21
May 30, 9 PM $0.0₅554
+0.26%
$171,739 $36
May 30, 8 PM $0.0₅553
-0.03%
$171,321 $36
May 30, 7 PM $0.0₅553
-0.23%
$171,389 $36
May 30, 6 PM $0.0₅554
-0.37%
$171,756 $37
May 30, 5 PM $0.0₅554
-0.06%
$171,726 $164
May 30, 4 PM $0.0₅554
+0.67%
$171,844 $163
May 30, 3 PM $0.0₅55
-0.39%
$170,525 $179
May 30, 2 PM $0.0₅553
+0.39%
$171,561 $178
May 30, 1 PM $0.0₅55
-0.19%
$170,649 $178
May 30, 12 PM $0.0₅552
+0.05%
$171,221 $278
May 30, 11 AM $0.0₅553
-0.01%
$171,337 $278
May 30, 10 AM $0.0₅552
-0.29%
$171,246 $279
May 30, 9 AM $0.0₅553
+0.14%
$171,542 $279
May 30, 8 AM $0.0₅552
-0.05%
$171,256 $279
May 30, 7 AM $0.0₅552
-0.29%
$171,276 $279
May 30, 6 AM $0.0₅555
-0.06%
$171,981 $279