Coinranking
XMEME Historical Data
XMEME
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 PM | $0.0₅447 | -0.09% | ||
| Jun 7, 12 PM | $0.0₅448 | -1.30% | ||
| Jun 7, 11 AM | $0.0₅454 | +0.34% | ||
| Jun 7, 10 AM | $0.0₅453 | -1.08% | ||
| Jun 7, 9 AM | $0.0₅459 | +0.18% | ||
| Jun 7, 8 AM | $0.0₅455 | +0.40% | ||
| Jun 7, 7 AM | $0.0₅452 | +0.58% | ||
| Jun 7, 6 AM | $0.0₅45 | +0.69% | ||
| Jun 7, 5 AM | $0.0₅448 | +0.13% | ||
| Jun 7, 4 AM | $0.0₅447 | +0.14% | ||
| Jun 7, 3 AM | $0.0₅446 | -0.18% | ||
| Jun 7, 2 AM | $0.0₅444 | -0.38% | ||
| Jun 7, 1 AM | $0.0₅446 | +2.37% | ||
| Jun 7, 12 AM | $0.0₅437 | +0.13% | ||
| Jun 6, 11 PM | $0.0₅436 | +0.36% | ||
| Jun 6, 10 PM | $0.0₅433 | -0.36% | ||
| Jun 6, 9 PM | $0.0₅435 | +0.58% | ||
| Jun 6, 8 PM | $0.0₅432 | +0.07% | ||
| Jun 6, 7 PM | $0.0₅432 | -0.15% | ||
| Jun 6, 6 PM | $0.0₅433 | +0.16% | ||
| Jun 6, 5 PM | $0.0₅434 | -0.82% | ||
| Jun 6, 4 PM | $0.0₅436 | -0.34% | ||
| Jun 6, 3 PM | $0.0₅438 | -1.05% | ||
| Jun 6, 2 PM | $0.0₅443 | +0.93% | ||
| Jun 6, 1 PM | $0.0₅438 | -0.15% | ||
| Jun 6, 12 PM | $0.0₅433 | -0.44% | ||
| Jun 6, 11 AM | $0.0₅434 | +0.59% | ||
| Jun 6, 10 AM | $0.0₅429 | -1.52% | ||
| Jun 6, 9 AM | $0.0₅44 | +0.00% | ||
| Jun 6, 8 AM | $0.0₅439 | +0.47% | ||
| Jun 6, 7 AM | $0.0₅437 | +0.74% | ||
| Jun 6, 6 AM | $0.0₅438 | +0.69% | ||
| Jun 6, 5 AM | $0.0₅432 | +1.75% | ||
| Jun 6, 4 AM | $0.0₅423 | -2.81% | ||
| Jun 6, 3 AM | $0.0₅435 | -1.04% | ||
| Jun 6, 2 AM | $0.0₅439 | -0.38% | ||
| Jun 6, 1 AM | $0.0₅442 | -0.45% | ||
| Jun 6, 12 AM | $0.0₅443 | +0.89% | ||
| Jun 5, 11 PM | $0.0₅437 | -1.41% | ||
| Jun 5, 10 PM | $0.0₅443 | -0.83% | ||
| Jun 5, 9 PM | $0.0₅446 | -0.01% | ||
| Jun 5, 8 PM | $0.0₅444 | +0.85% | ||
| Jun 5, 7 PM | $0.0₅434 | -0.08% | ||
| Jun 5, 6 PM | $0.0₅44 | -0.59% | ||
| Jun 5, 5 PM | $0.0₅443 | -0.85% | ||
| Jun 5, 4 PM | $0.0₅441 | +0.37% | ||
| Jun 5, 3 PM | $0.0₅437 | -0.54% | ||
| Jun 5, 2 PM | $0.0₅443 | +0.04% | ||
| Jun 5, 1 PM | $0.0₅45 | +0.97% | ||
| Jun 5, 12 PM | $0.0₅446 | -0.34% | ||