XMEME Historical Data

XMEME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0₅428
+1.97%
$132,865 $301
Jun 11, 4 PM $0.0₅421
+0.13%
$130,606 $293
Jun 11, 3 PM $0.0₅423
+0.04%
$131,089 $293
Jun 11, 2 PM $0.0₅422
-0.35%
$130,925 $294
Jun 11, 1 PM $0.0₅422
-0.02%
$130,717 $299
Jun 11, 12 PM $0.0₅421
-0.92%
$130,576 $292
Jun 11, 11 AM $0.0₅424
-0.28%
$131,451 $294
Jun 11, 10 AM $0.0₅423
-0.01%
$131,273 $294
Jun 11, 9 AM $0.0₅423
-3.62%
$131,229 $293
Jun 11, 8 AM $0.0₅44
+0.72%
$136,285 $107
Jun 11, 7 AM $0.0₅436
-0.19%
$135,114 $107
Jun 11, 6 AM $0.0₅438
+0.35%
$135,816 $107
Jun 11, 5 AM $0.0₅436
-0.43%
$135,348 $103
Jun 11, 4 AM $0.0₅437
-0.15%
$135,499 $103
Jun 11, 3 AM $0.0₅435
+0.44%
$135,020 $103
Jun 11, 2 AM $0.0₅433
-2.61%
$134,407 $103
Jun 11, 1 AM $0.0₅443
+0.86%
$137,463 $15
Jun 11, 12 AM $0.0₅438
+0.12%
$135,947 $15
Jun 10, 11 PM $0.0₅437
+0.01%
$135,575 $13
Jun 10, 10 PM $0.0₅437
+0.43%
$135,546 $13
Jun 10, 9 PM $0.0₅437
-0.14%
$135,394 $8
Jun 10, 8 PM $0.0₅439
+0.09%
$136,023 $8
Jun 10, 7 PM $0.0₅439
-0.28%
$136,135 $8
Jun 10, 6 PM $0.0₅44
-0.15%
$136,341 $9
Jun 10, 5 PM $0.0₅439
-0.53%
$136,270 $8
Jun 10, 4 PM $0.0₅445
-0.75%
$137,917 $8
Jun 10, 3 PM $0.0₅446
+0.32%
$138,443 $8
Jun 10, 2 PM $0.0₅446
-0.67%
$138,298 $8
Jun 10, 1 PM $0.0₅448
+0.93%
$138,978 $4
Jun 10, 12 PM $0.0₅444
+1.28%
$137,732 $4
Jun 10, 11 AM $0.0₅438
-0.56%
$135,668 $4
Jun 10, 10 AM $0.0₅44
+0.04%
$136,400 $4
Jun 10, 9 AM $0.0₅44
+0.11%
$136,349 $3
Jun 10, 8 AM $0.0₅439
-0.94%
$136,161 $3
Jun 10, 7 AM $0.0₅444
+0.57%
$137,522 $3
Jun 10, 6 AM $0.0₅441
+0.02%
$136,786 $3
Jun 10, 5 AM $0.0₅441
-0.18%
$136,834 $3
Jun 10, 4 AM $0.0₅442
-0.38%
$137,166 $3
Jun 10, 3 AM $0.0₅444
+0.36%
$137,782 $3
Jun 10, 2 AM $0.0₅444
-0.99%
$137,628 $3
Jun 10, 1 AM $0.0₅448
-0.28%
$138,999 $3
Jun 10, 12 AM $0.0₅448
-0.65%
$139,053 $3
Jun 9, 11 PM $0.0₅45
-0.02%
$139,688 $3
Jun 9, 10 PM $0.0₅451
+0.24%
$139,927 $3
Jun 9, 9 PM $0.0₅451
-0.46%
$139,808 $3
Jun 9, 8 PM $0.0₅453
-0.19%
$140,343 $3
Jun 9, 7 PM $0.0₅452
+0.17%
$140,168 $3
Jun 9, 6 PM $0.0₅452
+0.02%
$140,194 $2
Jun 9, 5 PM $0.0₅454
+1.01%
$140,731 $2
Jun 9, 4 PM $0.0₅446
-0.61%
$138,263 $2