XMEME Historical Data

XMEME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0₅43
+0.20%
$133,314 $2
Jun 13, 6 PM $0.0₅43
+0.33%
$133,383 $2
Jun 13, 5 PM $0.0₅43
+0.15%
$133,445 $99
Jun 13, 4 PM $0.0₅43
-0.74%
$133,393 $99
Jun 13, 3 PM $0.0₅435
+0.44%
$134,733 $100
Jun 13, 2 PM $0.0₅432
+0.21%
$133,919 $100
Jun 13, 1 PM $0.0₅431
-0.06%
$133,768 $132
Jun 13, 12 PM $0.0₅431
+0.25%
$133,603 $132
Jun 13, 11 AM $0.0₅43
+0.24%
$133,255 $132
Jun 13, 10 AM $0.0₅429
+0.16%
$132,977 $132
Jun 13, 9 AM $0.0₅428
-0.02%
$132,695 $131
Jun 13, 8 AM $0.0₅429
+0.24%
$132,976 $132
Jun 13, 7 AM $0.0₅427
+0.37%
$132,501 $132
Jun 13, 6 AM $0.0₅425
+0.33%
$131,707 $131
Jun 13, 5 AM $0.0₅424
-0.16%
$131,520 $131
Jun 13, 4 AM $0.0₅425
+0.06%
$131,812 $143
Jun 13, 3 AM $0.0₅424
-0.05%
$131,556 $143
Jun 13, 2 AM $0.0₅425
-0.40%
$131,796 $143
Jun 13, 1 AM $0.0₅426
+0.17%
$131,943 $144
Jun 13, 12 AM $0.0₅425
+0.12%
$131,668 $143
Jun 12, 11 PM $0.0₅423
+0.07%
$131,301 $143
Jun 12, 10 PM $0.0₅423
-0.08%
$131,235 $142
Jun 12, 9 PM $0.0₅425
+0.20%
$131,681 $143
Jun 12, 8 PM $0.0₅424
+0.19%
$131,597 $143
Jun 12, 7 PM $0.0₅425
+0.18%
$131,671 $143
Jun 12, 6 PM $0.0₅425
-1.67%
$131,634 $143
Jun 12, 5 PM $0.0₅432
-0.07%
$133,942 $45
Jun 12, 4 PM $0.0₅433
+0.13%
$134,232 $46
Jun 12, 3 PM $0.0₅435
-0.48%
$135,032 $47
Jun 12, 2 PM $0.0₅438
+2.58%
$135,729 $47
Jun 12, 1 PM $0.0₅428
-0.37%
$132,655 $15
Jun 12, 12 PM $0.0₅43
-0.52%
$133,227 $20
Jun 12, 11 AM $0.0₅432
-0.22%
$133,857 $21
Jun 12, 10 AM $0.0₅432
-0.42%
$134,078 $21
Jun 12, 9 AM $0.0₅435
+0.64%
$134,767 $21
Jun 12, 8 AM $0.0₅432
+0.84%
$133,954 $206
Jun 12, 7 AM $0.0₅428
+0.30%
$132,821 $204
Jun 12, 6 AM $0.0₅427
-0.92%
$132,473 $204
Jun 12, 5 AM $0.0₅431
-0.57%
$133,713 $210
Jun 12, 4 AM $0.0₅435
+0.46%
$134,968 $211
Jun 12, 3 AM $0.0₅433
-0.39%
$134,265 $201
Jun 12, 2 AM $0.0₅434
+0.69%
$134,721 $201
Jun 12, 1 AM $0.0₅431
-0.49%
$133,712 $288
Jun 12, 12 AM $0.0₅433
-0.05%
$134,230 $289
Jun 11, 11 PM $0.0₅433
-0.08%
$134,291 $291
Jun 11, 10 PM $0.0₅434
+0.32%
$134,483 $291
Jun 11, 9 PM $0.0₅432
+0.44%
$133,999 $295
Jun 11, 8 PM $0.0₅43
-0.75%
$133,215 $294
Jun 11, 7 PM $0.0₅435
+0.68%
$134,761 $295
Jun 11, 6 PM $0.0₅431
+0.04%
$133,647 $295