XMEME Historical Data

XMEME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₅421
+0.13%
$ 130,606 $ 293
Jun 11, 3 PM $ 0.0₅423
+0.04%
$ 131,089 $ 293
Jun 11, 2 PM $ 0.0₅422
-0.35%
$ 130,925 $ 294
Jun 11, 1 PM $ 0.0₅422
-0.02%
$ 130,717 $ 299
Jun 11, 12 PM $ 0.0₅421
-0.92%
$ 130,576 $ 292
Jun 11, 11 AM $ 0.0₅424
-0.28%
$ 131,451 $ 294
Jun 11, 10 AM $ 0.0₅423
-0.01%
$ 131,273 $ 294
Jun 11, 9 AM $ 0.0₅423
-3.62%
$ 131,229 $ 293
Jun 11, 8 AM $ 0.0₅44
+0.72%
$ 136,285 $ 107
Jun 11, 7 AM $ 0.0₅436
-0.19%
$ 135,114 $ 107
Jun 11, 6 AM $ 0.0₅438
+0.35%
$ 135,816 $ 107
Jun 11, 5 AM $ 0.0₅436
-0.43%
$ 135,348 $ 103
Jun 11, 4 AM $ 0.0₅437
-0.15%
$ 135,499 $ 103
Jun 11, 3 AM $ 0.0₅435
+0.44%
$ 135,020 $ 103
Jun 11, 2 AM $ 0.0₅433
-2.61%
$ 134,407 $ 103
Jun 11, 1 AM $ 0.0₅443
+0.86%
$ 137,463 $ 15
Jun 11, 12 AM $ 0.0₅438
+0.12%
$ 135,947 $ 15
Jun 10, 11 PM $ 0.0₅437
+0.01%
$ 135,575 $ 13
Jun 10, 10 PM $ 0.0₅437
+0.43%
$ 135,546 $ 13
Jun 10, 9 PM $ 0.0₅437
-0.14%
$ 135,394 $ 8
Jun 10, 8 PM $ 0.0₅439
+0.09%
$ 136,023 $ 8
Jun 10, 7 PM $ 0.0₅439
-0.28%
$ 136,135 $ 8
Jun 10, 6 PM $ 0.0₅44
-0.15%
$ 136,341 $ 9
Jun 10, 5 PM $ 0.0₅439
-0.53%
$ 136,270 $ 8
Jun 10, 4 PM $ 0.0₅445
-0.75%
$ 137,917 $ 8
Jun 10, 3 PM $ 0.0₅446
+0.32%
$ 138,443 $ 8
Jun 10, 2 PM $ 0.0₅446
-0.67%
$ 138,298 $ 8
Jun 10, 1 PM $ 0.0₅448
+0.93%
$ 138,978 $ 4
Jun 10, 12 PM $ 0.0₅444
+1.28%
$ 137,732 $ 4
Jun 10, 11 AM $ 0.0₅438
-0.56%
$ 135,668 $ 4
Jun 10, 10 AM $ 0.0₅44
+0.04%
$ 136,400 $ 4
Jun 10, 9 AM $ 0.0₅44
+0.11%
$ 136,349 $ 3
Jun 10, 8 AM $ 0.0₅439
-0.94%
$ 136,161 $ 3
Jun 10, 7 AM $ 0.0₅444
+0.57%
$ 137,522 $ 3
Jun 10, 6 AM $ 0.0₅441
+0.02%
$ 136,786 $ 3
Jun 10, 5 AM $ 0.0₅441
-0.18%
$ 136,834 $ 3
Jun 10, 4 AM $ 0.0₅442
-0.38%
$ 137,166 $ 3
Jun 10, 3 AM $ 0.0₅444
+0.36%
$ 137,782 $ 3
Jun 10, 2 AM $ 0.0₅444
-0.99%
$ 137,628 $ 3
Jun 10, 1 AM $ 0.0₅448
-0.28%
$ 138,999 $ 3
Jun 10, 12 AM $ 0.0₅448
-0.65%
$ 139,053 $ 3
Jun 9, 11 PM $ 0.0₅45
-0.02%
$ 139,688 $ 3
Jun 9, 10 PM $ 0.0₅451
+0.24%
$ 139,927 $ 3
Jun 9, 9 PM $ 0.0₅451
-0.46%
$ 139,808 $ 3
Jun 9, 8 PM $ 0.0₅453
-0.19%
$ 140,343 $ 3
Jun 9, 7 PM $ 0.0₅452
+0.17%
$ 140,168 $ 3
Jun 9, 6 PM $ 0.0₅452
+0.02%
$ 140,194 $ 2
Jun 9, 5 PM $ 0.0₅454
+1.01%
$ 140,731 $ 2
Jun 9, 4 PM $ 0.0₅446
-0.61%
$ 138,263 $ 2
Jun 9, 3 PM $ 0.0₅45
+0.02%
$ 139,413 $ 2