XMEME Historical Data

XMEME Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₅606
-1.35%
$188,372 $171
May 4, 2026 $0.0₅614
+0.16%
$190,769 $10
May 3, 2026 $0.0₅614
-0.78%
$190,687 $36
May 2, 2026 $0.0₅62
+1.37%
$192,574 $161
May 1, 2026 $0.0₅611
+3.00%
$189,954 $183
Apr 30, 2026 $0.0₅593
-0.02%
$184,261 $3
Apr 29, 2026 $0.0₅593
-1.29%
$182,611 $66
Apr 28, 2026 $0.0₅6
-2.40%
$184,960 $90
Apr 27, 2026 $0.0₅614
-4.74%
$189,303 $1,077
Apr 26, 2026 $0.0₅644
+2.50%
$198,403 $99
Apr 25, 2026 $0.0₅629
+17.16%
$193,648 $3,368
Apr 24, 2026 $0.0₅536
+7.90%
$165,202 $1,345
Apr 23, 2026 $0.0₅496
+2.17%
$152,895 $80
Aug 8, 2025 $0.0000174
-0.08%
$-- $325
Aug 7, 2025 $0.0000175
+15.34%
$578,739 $505
Aug 6, 2025 $0.0000152
+3.49%
$502,076 $3,174
Aug 5, 2025 $0.0000147
-3.61%
$485,759 $1,833
Aug 4, 2025 $0.0000152
+3.50%
$504,311 $2,800
Aug 3, 2025 $0.0000147
+14.58%
$487,078 $2,901
Aug 2, 2025 $0.0000131
-5.06%
$426,967 $2,255
Aug 1, 2025 $0.0000136
-8.81%
$454,053 $1,781
Jul 31, 2025 $0.0000148
-1.86%
$491,674 $786
Jul 30, 2025 $0.0000151
+3.59%
$500,857 $1,142
Jul 29, 2025 $0.0000146
-3.05%
$483,837 $747
Jul 28, 2025 $0.0000151
-3.27%
$499,466 $542
Jul 27, 2025 $0.0000156
+1.02%
$515,829 $856
Jul 26, 2025 $0.0000156
+4.67%
$511,987 $1,045
Jul 25, 2025 $0.0000149
+0.02%
$492,256 $632
Jul 24, 2025 $0.0000149
-3.86%
$491,883 $1,161
Jul 23, 2025 $0.0000155
-10.46%
$514,571 $358
Jul 22, 2025 $0.0000174
-0.56%
$575,190 $419
Jul 21, 2025 $0.0000175
+0.26%
$578,347 $1,808
Jul 20, 2025 $0.0000174
-0.69%
$576,412 $1,168
Jul 19, 2025 $0.0000175
-3.06%
$580,806 $1,492
Jul 18, 2025 $0.000018
-4.79%
$597,671 $6,545
Jul 17, 2025 $0.0000191
+13.94%
$633,427 $1,063
Jul 16, 2025 $0.0000168
+4.59%
$555,121 $901
Download