XMEME Historical Data

XMEME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0₅469
-1.16%
$145,561 $7
Jun 15, 8 PM $0.0₅479
+0.29%
$148,420 $8
Jun 15, 7 PM $0.0₅479
-0.80%
$148,589 $8
Jun 15, 6 PM $0.0₅481
+0.19%
$149,283 $11
Jun 15, 5 PM $0.0₅48
-1.35%
$148,792 $11
Jun 15, 4 PM $0.0₅486
+1.19%
$150,716 $11
Jun 15, 3 PM $0.0₅478
+1.35%
$148,266 $11
Jun 15, 2 PM $0.0₅471
+0.19%
$146,011 $11
Jun 15, 1 PM $0.0₅471
+0.18%
$145,965 $12
Jun 15, 12 PM $0.0₅47
+0.65%
$145,658 $12
Jun 15, 11 AM $0.0₅463
+2.36%
$143,556 $12
Jun 15, 10 AM $0.0₅446
+0.20%
$138,200 $12
Jun 15, 9 AM $0.0₅443
-0.07%
$137,478 $11
Jun 15, 8 AM $0.0₅444
-0.06%
$137,573 $11
Jun 15, 7 AM $0.0₅444
-0.09%
$137,709 $11
Jun 15, 6 AM $0.0₅444
-0.12%
$137,679 $11
Jun 15, 5 AM $0.0₅444
-0.10%
$137,759 $11
Jun 15, 4 AM $0.0₅444
-0.44%
$137,821 $11
Jun 15, 3 AM $0.0₅446
+0.32%
$138,172 $11
Jun 15, 2 AM $0.0₅445
+0.12%
$138,124 $13
Jun 15, 1 AM $0.0₅444
-0.02%
$137,777 $12
Jun 15, 12 AM $0.0₅444
-0.28%
$137,640 $11
Jun 14, 11 PM $0.0₅442
+0.45%
$137,209 $8
Jun 14, 10 PM $0.0₅44
+0.10%
$136,576 $7
Jun 14, 9 PM $0.0₅437
+2.39%
$135,640 $7
Jun 14, 8 PM $0.0₅427
+0.53%
$132,511 $6
Jun 14, 7 PM $0.0₅426
+0.04%
$131,948 $10
Jun 14, 6 PM $0.0₅425
-0.06%
$131,937 $8
Jun 14, 5 PM $0.0₅426
-0.09%
$132,196 $8
Jun 14, 4 PM $0.0₅428
+0.38%
$132,573 $8
Jun 14, 3 PM $0.0₅426
+0.35%
$132,034 $8
Jun 14, 2 PM $0.0₅424
-0.44%
$131,407 $9
Jun 14, 1 PM $0.0₅426
-0.24%
$132,111 $8
Jun 14, 12 PM $0.0₅427
-0.48%
$132,541 $8
Jun 14, 11 AM $0.0₅43
+0.01%
$133,212 $8
Jun 14, 10 AM $0.0₅43
-0.16%
$133,388 $8
Jun 14, 9 AM $0.0₅43
+0.03%
$133,419 $8
Jun 14, 8 AM $0.0₅43
+0.04%
$133,434 $8
Jun 14, 7 AM $0.0₅429
-0.19%
$133,139 $8
Jun 14, 6 AM $0.0₅431
+0.10%
$133,734 $8
Jun 14, 5 AM $0.0₅43
-0.08%
$133,451 $8
Jun 14, 4 AM $0.0₅431
-0.35%
$133,776 $8
Jun 14, 3 AM $0.0₅433
+0.12%
$134,113 $8
Jun 14, 2 AM $0.0₅432
-0.08%
$134,072 $6
Jun 14, 1 AM $0.0₅433
+0.41%
$134,207 $6
Jun 14, 12 AM $0.0₅432
+0.05%
$133,862 $6
Jun 13, 11 PM $0.0₅432
+0.13%
$133,934 $6
Jun 13, 10 PM $0.0₅432
-0.31%
$133,904 $6
Jun 13, 9 PM $0.0₅431
+0.12%
$133,554 $7
Jun 13, 8 PM $0.0₅43
+0.01%
$133,424 $6