XMEME Historical Data

XMEME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₅495
+0.21%
$ 152,491 $ 86
Apr 23, 7 PM $ 0.0₅493
-0.51%
$ 151,873 $ 86
Apr 23, 6 PM $ 0.0₅496
+0.43%
$ 152,920 $ 90
Apr 23, 5 PM $ 0.0₅492
-0.27%
$ 151,540 $ 89
Apr 23, 4 PM $ 0.0₅494
-1.12%
$ 152,111 $ 89
Apr 23, 3 PM $ 0.0₅5
+0.33%
$ 153,986 $ 91
Apr 23, 2 PM $ 0.0₅496
+0.59%
$ 152,919 $ 91
Apr 23, 1 PM $ 0.0₅494
-0.06%
$ 152,190 $ 324
Apr 23, 12 PM $ 0.0₅495
+0.19%
$ 152,559 $ 324
Apr 23, 11 AM $ 0.0₅493
+0.24%
$ 151,894 $ 325
Apr 23, 10 AM $ 0.0₅492
+1.84%
$ 151,573 $ 324
Apr 23, 9 AM $ 0.0₅483
-0.16%
$ 148,954 $ 259
Apr 23, 8 AM $ 0.0₅484
-0.34%
$ 148,966 $ 260
Apr 23, 7 AM $ 0.0₅486
+0.00%
$ 149,652 $ 260
Download