XMEME Historical Data

XMEME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0₅434
-0.02%
$134,641 $96
Jun 17, 10 PM $0.0₅434
+0.41%
$134,681 $96
Jun 17, 9 PM $0.0₅434
-0.05%
$134,664 $97
Jun 17, 8 PM $0.0₅435
+0.58%
$134,889 $99
Jun 17, 7 PM $0.0₅432
-4.22%
$133,878 $100
Jun 17, 6 PM $0.0₅449
-2.35%
$139,158 $19
Jun 17, 5 PM $0.0₅458
-0.01%
$142,124 $22
Jun 17, 4 PM $0.0₅46
+0.52%
$142,652 $22
Jun 17, 3 PM $0.0₅456
+0.81%
$141,273 $22
Jun 17, 2 PM $0.0₅451
-0.77%
$139,838 $21
Jun 17, 1 PM $0.0₅454
+0.57%
$140,908 $26
Jun 17, 12 PM $0.0₅452
+0.22%
$140,115 $26
Jun 17, 11 AM $0.0₅45
-0.36%
$139,615 $36
Jun 17, 10 AM $0.0₅452
-0.02%
$140,056 $35
Jun 17, 9 AM $0.0₅452
+0.11%
$140,294 $35
Jun 17, 8 AM $0.0₅453
-0.67%
$140,459 $35
Jun 17, 7 AM $0.0₅457
-0.15%
$141,573 $35
Jun 17, 6 AM $0.0₅457
-0.45%
$141,734 $37
Jun 17, 5 AM $0.0₅46
+0.13%
$142,675 $36
Jun 17, 4 AM $0.0₅46
+0.32%
$142,624 $36
Jun 17, 3 AM $0.0₅459
-0.20%
$142,198 $33
Jun 17, 2 AM $0.0₅459
-0.25%
$142,300 $31
Jun 17, 1 AM $0.0₅457
-0.38%
$141,690 $30
Jun 17, 12 AM $0.0₅458
-0.12%
$142,157 $26
Jun 16, 11 PM $0.0₅46
-0.02%
$142,587 $25
Jun 16, 10 PM $0.0₅461
+0.20%
$142,797 $23
Jun 16, 9 PM $0.0₅459
-0.34%
$142,383 $22
Jun 16, 8 PM $0.0₅46
+0.01%
$142,640 $22
Jun 16, 7 PM $0.0₅46
-0.49%
$142,718 $20
Jun 16, 6 PM $0.0₅461
+0.46%
$143,100 $19
Jun 16, 5 PM $0.0₅456
+0.03%
$141,474 $17
Jun 16, 4 PM $0.0₅456
-0.10%
$141,341 $16
Jun 16, 3 PM $0.0₅457
+0.32%
$141,636 $16
Jun 16, 2 PM $0.0₅456
-1.28%
$141,277 $16
Jun 16, 1 PM $0.0₅463
-1.00%
$143,511 $11
Jun 16, 12 PM $0.0₅469
+1.07%
$145,561 $11
Jun 16, 11 AM $0.0₅464
-0.38%
$143,874 $1
Jun 16, 10 AM $0.0₅466
+0.12%
$144,567 $2
Jun 16, 9 AM $0.0₅465
-0.83%
$144,254 $2
Jun 16, 8 AM $0.0₅466
+0.51%
$144,537 $2
Jun 16, 7 AM $0.0₅463
-0.19%
$143,669 $2
Jun 16, 6 AM $0.0₅463
+0.57%
$143,639 $1
Jun 16, 5 AM $0.0₅46
+0.33%
$142,735 $1
Jun 16, 4 AM $0.0₅459
-0.30%
$142,456 $1
Jun 16, 3 AM $0.0₅46
+0.68%
$142,726 $1
Jun 16, 2 AM $0.0₅458
-0.90%
$141,937 $1
Jun 16, 1 AM $0.0₅463
-0.22%
$143,471 $2
Jun 16, 12 AM $0.0₅466
+0.09%
$144,393 $5
Jun 15, 11 PM $0.0₅464
-0.29%
$143,894 $6
Jun 15, 10 PM $0.0₅468
-0.41%
$144,978 $7