XMEME Historical Data

XMEME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅635
-0.03%
$ 195,683 $ 106
Apr 26, 6 AM $ 0.0₅636
+0.11%
$ 195,795 $ 106
Apr 26, 5 AM $ 0.0₅635
+0.28%
$ 195,670 $ 106
Apr 26, 4 AM $ 0.0₅632
+0.06%
$ 194,692 $ 3,422
Apr 26, 3 AM $ 0.0₅632
-0.12%
$ 194,626 $ 3,412
Apr 26, 2 AM $ 0.0₅632
+0.10%
$ 194,858 $ 3,415
Apr 26, 1 AM $ 0.0₅632
+0.84%
$ 194,833 $ 3,411
Apr 26, 12 AM $ 0.0₅628
-0.07%
$ 193,424 $ 3,361
Apr 25, 11 PM $ 0.0₅629
-0.02%
$ 193,648 $ 3,368
Apr 25, 10 PM $ 0.0₅629
+0.43%
$ 193,729 $ 3,371
Apr 25, 9 PM $ 0.0₅626
+0.17%
$ 192,842 $ 3,350
Apr 25, 8 PM $ 0.0₅624
+0.03%
$ 192,379 $ 3,339
Apr 25, 7 PM $ 0.0₅624
-0.17%
$ 192,192 $ 3,335
Apr 25, 6 PM $ 0.0₅625
+0.16%
$ 192,562 $ 3,338
Apr 25, 5 PM $ 0.0₅624
-0.23%
$ 192,343 $ 3,334
Apr 25, 4 PM $ 0.0₅625
-0.33%
$ 192,617 $ 3,326
Apr 25, 3 PM $ 0.0₅629
+0.01%
$ 193,810 $ 3,328
Apr 25, 2 PM $ 0.0₅63
+0.05%
$ 193,975 $ 3,346
Apr 25, 1 PM $ 0.0₅629
+0.11%
$ 193,933 $ 3,346
Apr 25, 12 PM $ 0.0₅628
-0.14%
$ 193,533 $ 3,344
Apr 25, 11 AM $ 0.0₅629
-0.28%
$ 193,890 $ 3,346
Apr 25, 4 AM $ 0.0₅537
-0.05%
$ 165,548 $ 1,346
Apr 25, 3 AM $ 0.0₅537
+0.06%
$ 165,445 $ 1,348
Apr 25, 2 AM $ 0.0₅538
+0.04%
$ 165,656 $ 1,346
Apr 25, 1 AM $ 0.0₅537
+0.22%
$ 165,597 $ 1,348
Apr 25, 12 AM $ 0.0₅536
-0.04%
$ 165,211 $ 1,345
Apr 24, 11 PM $ 0.0₅536
+1.19%
$ 165,202 $ 1,345
Apr 24, 10 PM $ 0.0₅53
-0.50%
$ 163,161 $ 1,333
Apr 24, 9 PM $ 0.0₅532
-0.18%
$ 163,946 $ 1,341
Apr 24, 8 PM $ 0.0₅533
+0.00%
$ 164,146 $ 1,351
Apr 24, 7 PM $ 0.0₅533
+0.05%
$ 164,088 $ 1,350
Apr 24, 6 PM $ 0.0₅532
-0.11%
$ 164,007 $ 1,349
Apr 24, 5 PM $ 0.0₅532
-0.14%
$ 163,916 $ 1,350
Apr 24, 4 PM $ 0.0₅533
-0.44%
$ 164,128 $ 1,350
Apr 24, 3 PM $ 0.0₅532
+0.18%
$ 163,965 $ 1,356
Apr 24, 2 PM $ 0.0₅532
+0.21%
$ 163,892 $ 1,337
Apr 24, 9 AM $ 0.0₅495
+0.00%
$ 152,373 $ 80
Apr 24, 8 AM $ 0.0₅495
+0.10%
$ 152,380 $ 81
Apr 24, 7 AM $ 0.0₅494
-0.13%
$ 152,150 $ 81
Apr 24, 6 AM $ 0.0₅494
-0.11%
$ 152,297 $ 81
Apr 24, 5 AM $ 0.0₅494
+0.00%
$ 152,125 $ 81
Apr 24, 4 AM $ 0.0₅493
-0.14%
$ 151,948 $ 80
Apr 24, 3 AM $ 0.0₅494
-0.55%
$ 152,152 $ 80
Apr 24, 2 AM $ 0.0₅497
-0.29%
$ 153,168 $ 80
Apr 24, 1 AM $ 0.0₅496
-0.18%
$ 152,909 $ 81
Apr 24, 12 AM $ 0.0₅497
+0.04%
$ 153,168 $ 80
Apr 23, 11 PM $ 0.0₅496
-0.10%
$ 152,895 $ 80
Apr 23, 10 PM $ 0.0₅497
+0.08%
$ 152,994 $ 80
Apr 23, 9 PM $ 0.0₅496
+0.30%
$ 152,831 $ 79
Apr 23, 8 PM $ 0.0₅495
+0.21%
$ 152,491 $ 86