XMEME Historical Data

XMEME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₅613
+0.04%
$ 188,824 $ 1,081
Apr 28, 7 AM $ 0.0₅612
+0.18%
$ 188,500 $ 1,082
Apr 28, 6 AM $ 0.0₅612
-0.18%
$ 188,543 $ 1,078
Apr 28, 5 AM $ 0.0₅613
+0.03%
$ 188,870 $ 1,082
Apr 28, 4 AM $ 0.0₅613
+0.01%
$ 188,706 $ 1,082
Apr 28, 3 AM $ 0.0₅612
-0.01%
$ 188,424 $ 1,081
Apr 28, 2 AM $ 0.0₅612
-0.35%
$ 188,412 $ 1,063
Apr 28, 1 AM $ 0.0₅613
-0.11%
$ 188,978 $ 1,074
Apr 28, 12 AM $ 0.0₅614
-0.22%
$ 189,086 $ 1,075
Apr 27, 11 PM $ 0.0₅614
+0.21%
$ 189,303 $ 1,077
Apr 27, 10 PM $ 0.0₅613
+0.36%
$ 188,745 $ 1,073
Apr 27, 9 PM $ 0.0₅611
+0.03%
$ 188,366 $ 1,069
Apr 27, 8 PM $ 0.0₅612
+0.06%
$ 188,470 $ 1,073
Apr 27, 7 PM $ 0.0₅611
-0.42%
$ 188,094 $ 1,102
Apr 27, 6 PM $ 0.0₅612
+0.10%
$ 188,607 $ 1,105
Apr 27, 5 PM $ 0.0₅611
+0.38%
$ 188,387 $ 1,102
Apr 27, 4 PM $ 0.0₅609
-0.01%
$ 187,583 $ 1,098
Apr 27, 3 PM $ 0.0₅617
-2.50%
$ 190,234 $ 1,098
Apr 27, 2 PM $ 0.0₅635
+0.51%
$ 195,699 $ 33
Apr 27, 1 PM $ 0.0₅635
-0.13%
$ 195,773 $ 40
Apr 27, 12 PM $ 0.0₅636
-0.13%
$ 196,032 $ 40
Apr 27, 11 AM $ 0.0₅638
-0.09%
$ 196,421 $ 39
Apr 27, 10 AM $ 0.0₅639
-0.07%
$ 196,743 $ 42
Apr 27, 9 AM $ 0.0₅639
+0.05%
$ 196,828 $ 42
Apr 27, 8 AM $ 0.0₅638
-0.11%
$ 196,492 $ 42
Apr 27, 7 AM $ 0.0₅638
-0.21%
$ 196,552 $ 41
Apr 27, 6 AM $ 0.0₅638
-0.40%
$ 196,563 $ 41
Apr 27, 5 AM $ 0.0₅64
-1.30%
$ 197,223 $ 42
Apr 27, 4 AM $ 0.0₅649
-0.23%
$ 200,050 $ 42
Apr 27, 3 AM $ 0.0₅651
-0.04%
$ 200,520 $ 42
Apr 27, 2 AM $ 0.0₅65
-0.14%
$ 200,195 $ 47
Apr 27, 1 AM $ 0.0₅65
+0.27%
$ 200,184 $ 47
Apr 27, 12 AM $ 0.0₅645
-0.04%
$ 198,642 $ 99
Apr 26, 11 PM $ 0.0₅644
+0.13%
$ 198,403 $ 99
Apr 26, 10 PM $ 0.0₅643
+0.04%
$ 197,989 $ 99
Apr 26, 9 PM $ 0.0₅642
-0.30%
$ 197,785 $ 114
Apr 26, 8 PM $ 0.0₅644
+0.28%
$ 198,543 $ 120
Apr 26, 7 PM $ 0.0₅642
+0.12%
$ 197,855 $ 93
Apr 26, 6 PM $ 0.0₅641
+0.16%
$ 197,402 $ 93
Apr 26, 5 PM $ 0.0₅639
-0.12%
$ 197,014 $ 93
Apr 26, 4 PM $ 0.0₅64
-0.11%
$ 197,316 $ 93
Apr 26, 3 PM $ 0.0₅641
-0.01%
$ 197,534 $ 97
Apr 26, 2 PM $ 0.0₅642
+0.23%
$ 197,881 $ 97
Apr 26, 1 PM $ 0.0₅641
+1.08%
$ 197,488 $ 94
Apr 26, 12 PM $ 0.0₅635
-0.31%
$ 195,630 $ 93
Apr 26, 11 AM $ 0.0₅637
+0.21%
$ 196,153 $ 94
Apr 26, 10 AM $ 0.0₅636
-0.04%
$ 195,832 $ 105
Apr 26, 9 AM $ 0.0₅636
-0.03%
$ 195,795 $ 106
Apr 26, 8 AM $ 0.0₅636
+0.04%
$ 195,954 $ 106
Apr 26, 7 AM $ 0.0₅635
-0.03%
$ 195,683 $ 106