XMEME Historical Data

XMEME Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₅618
+0.09%
$ 192,120 $ 252
May 2, 8 AM $ 0.0₅618
+1.06%
$ 191,974 $ 252
May 2, 7 AM $ 0.0₅612
+0.00%
$ 190,165 $ 180
May 2, 6 AM $ 0.0₅612
+0.08%
$ 189,991 $ 180
May 2, 5 AM $ 0.0₅611
-0.03%
$ 189,809 $ 181
May 2, 4 AM $ 0.0₅611
-0.14%
$ 189,767 $ 180
May 2, 3 AM $ 0.0₅612
-0.03%
$ 190,164 $ 181
May 2, 2 AM $ 0.0₅612
+0.10%
$ 190,141 $ 181
May 2, 1 AM $ 0.0₅612
-0.03%
$ 190,121 $ 181
May 2, 12 AM $ 0.0₅613
+0.19%
$ 190,333 $ 181
May 1, 11 PM $ 0.0₅611
+0.04%
$ 189,954 $ 183
May 1, 10 PM $ 0.0₅6
-0.13%
$ 186,293 $ 183
May 1, 9 PM $ 0.0₅6
+0.31%
$ 186,502 $ 43
May 1, 8 PM $ 0.0₅6
-0.38%
$ 186,471 $ 42
May 1, 7 PM $ 0.0₅602
-0.09%
$ 187,093 $ 42
May 1, 6 PM $ 0.0₅603
-0.03%
$ 187,253 $ 42
May 1, 5 PM $ 0.0₅602
-0.01%
$ 187,166 $ 42
May 1, 4 PM $ 0.0₅603
-0.01%
$ 187,495 $ 41
May 1, 3 PM $ 0.0₅605
+0.24%
$ 188,116 $ 35
May 1, 2 PM $ 0.0₅602
-0.43%
$ 186,921 $ 35
May 1, 1 PM $ 0.0₅601
+0.44%
$ 186,722 $ 27
May 1, 12 PM $ 0.0₅599
+0.66%
$ 186,138 $ 27
May 1, 11 AM $ 0.0₅595
-0.31%
$ 184,792 $ 26
May 1, 10 AM $ 0.0₅596
-0.06%
$ 185,218 $ 4
May 1, 9 AM $ 0.0₅597
-0.17%
$ 185,476 $ 4
May 1, 8 AM $ 0.0₅598
+0.27%
$ 185,870 $ 7
May 1, 7 AM $ 0.0₅596
-0.02%
$ 185,196 $ 6
May 1, 6 AM $ 0.0₅597
-0.12%
$ 185,325 $ 6
May 1, 5 AM $ 0.0₅597
-0.01%
$ 185,458 $ 6
May 1, 4 AM $ 0.0₅597
-0.11%
$ 185,419 $ 5
May 1, 3 AM $ 0.0₅598
+0.49%
$ 185,650 $ 5
May 1, 2 AM $ 0.0₅595
-0.12%
$ 184,771 $ 4
May 1, 1 AM $ 0.0₅595
+0.27%
$ 184,736 $ 4
May 1, 12 AM $ 0.0₅594
+0.01%
$ 184,440 $ 4
Apr 30, 11 PM $ 0.0₅593
+0.13%
$ 184,261 $ 3
Apr 30, 10 PM $ 0.0₅593
-0.08%
$ 184,101 $ 3
Apr 30, 9 PM $ 0.0₅594
+0.00%
$ 184,505 $ 3
Apr 30, 8 PM $ 0.0₅594
+0.05%
$ 184,502 $ 3
Apr 30, 7 PM $ 0.0₅595
+0.15%
$ 184,796 $ 6
Apr 30, 6 PM $ 0.0₅594
+0.15%
$ 184,395 $ 6
Apr 30, 5 PM $ 0.0₅592
-0.06%
$ 183,872 $ 6
Apr 30, 4 PM $ 0.0₅592
-0.30%
$ 183,938 $ 8
Apr 30, 3 PM $ 0.0₅593
-0.02%
$ 184,367 $ 9
Apr 30, 2 PM $ 0.0₅592
-0.49%
$ 183,768 $ 10
Apr 30, 1 PM $ 0.0₅594
-0.08%
$ 184,508 $ 10
Apr 30, 12 PM $ 0.0₅595
+0.23%
$ 184,833 $ 10
Apr 30, 11 AM $ 0.0₅594
+0.01%
$ 184,455 $ 10
Apr 30, 10 AM $ 0.0₅594
-0.29%
$ 184,589 $ 26
Apr 30, 9 AM $ 0.0₅596
+0.26%
$ 185,299 $ 26
Apr 30, 8 AM $ 0.0₅595
-0.07%
$ 184,860 $ 24