XMEME Historical Data

XMEME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0₅362
-0.04%
$112,351 $12
Jun 28, 12 PM $0.0₅363
+0.22%
$112,635 $12
Jun 28, 11 AM $0.0₅362
+0.25%
$112,338 $13
Jun 28, 10 AM $0.0₅361
-0.51%
$111,912 $12
Jun 28, 9 AM $0.0₅363
-0.23%
$112,649 $13
Jun 28, 8 AM $0.0₅363
+0.22%
$112,458 $13
Jun 28, 7 AM $0.0₅362
+0.44%
$112,114 $12
Jun 28, 6 AM $0.0₅36
-0.12%
$111,704 $12
Jun 28, 5 AM $0.0₅36
-0.47%
$111,734 $12
Jun 28, 4 AM $0.0₅361
-0.13%
$112,009 $13
Jun 28, 3 AM $0.0₅362
+0.21%
$112,104 $12
Jun 28, 2 AM $0.0₅361
-0.21%
$112,082 $12
Jun 28, 1 AM $0.0₅362
-0.06%
$112,249 $13
Jun 28, 12 AM $0.0₅362
+0.09%
$112,235 $13
Jun 27, 11 PM $0.0₅362
-0.28%
$112,212 $13
Jun 27, 10 PM $0.0₅363
-0.30%
$112,440 $13
Jun 27, 9 PM $0.0₅364
+0.15%
$112,928 $13
Jun 27, 8 PM $0.0₅364
+0.00%
$112,809 $12
Jun 27, 7 PM $0.0₅363
-0.41%
$112,662 $14
Jun 27, 6 PM $0.0₅365
-0.27%
$113,185 $14
Jun 27, 5 PM $0.0₅366
-0.81%
$113,541 $14
Jun 27, 4 PM $0.0₅37
-0.25%
$114,580 $14
Jun 27, 3 PM $0.0₅37
+0.00%
$114,744 $14
Jun 27, 2 PM $0.0₅369
+0.28%
$114,542 $4
Jun 27, 1 PM $0.0₅368
+0.19%
$114,078 $4
Jun 27, 12 PM $0.0₅367
+0.26%
$113,705 $4
Jun 27, 11 AM $0.0₅365
-0.15%
$113,126 $3
Jun 27, 10 AM $0.0₅365
-0.03%
$113,280 $3
Jun 27, 9 AM $0.0₅365
-0.03%
$113,147 $3
Jun 27, 8 AM $0.0₅365
-0.26%
$113,251 $3
Jun 27, 7 AM $0.0₅366
+0.01%
$113,615 $6
Jun 27, 6 AM $0.0₅366
+0.19%
$113,375 $6
Jun 27, 5 AM $0.0₅365
-0.55%
$113,050 $6
Jun 27, 4 AM $0.0₅367
+0.15%
$113,729 $6
Jun 27, 3 AM $0.0₅366
-0.20%
$113,642 $6
Jun 27, 2 AM $0.0₅367
+1.11%
$113,949 $6
Jun 27, 1 AM $0.0₅363
+0.40%
$112,552 $6
Jun 27, 12 AM $0.0₅359
-0.35%
$111,385 $503
Jun 26, 11 PM $0.0₅36
+0.17%
$111,683 $503
Jun 26, 10 PM $0.0₅359
-0.16%
$111,207 $502
Jun 26, 9 PM $0.0₅359
-0.14%
$111,297 $501
Jun 26, 8 PM $0.0₅359
-0.11%
$111,441 $501
Jun 26, 7 PM $0.0₅36
+0.68%
$111,593 $502
Jun 26, 6 PM $0.0₅358
-0.50%
$111,065 $499
Jun 26, 5 PM $0.0₅36
+0.22%
$111,752 $504
Jun 26, 4 PM $0.0₅359
+0.04%
$111,453 $504
Jun 26, 3 PM $0.0₅358
-0.07%
$110,917 $503
Jun 26, 2 PM $0.0₅358
+1.59%
$110,855 $497
Jun 26, 1 PM $0.0₅35
-0.29%
$108,378 $492
Jun 26, 12 PM $0.0₅354
+0.86%
$109,831 $490