XMEME Historical Data

XMEME Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅623
+0.11%
$ 193,451 $ 177
May 6, 9 AM $ 0.0₅621
+0.19%
$ 192,802 $ 176
May 6, 8 AM $ 0.0₅616
+0.18%
$ 191,418 $ 179
May 6, 7 AM $ 0.0₅616
+0.53%
$ 191,239 $ 180
May 6, 6 AM $ 0.0₅613
+0.38%
$ 190,393 $ 179
May 6, 5 AM $ 0.0₅608
-0.33%
$ 188,918 $ 178
May 6, 4 AM $ 0.0₅61
-0.13%
$ 189,383 $ 178
May 6, 3 AM $ 0.0₅611
+0.45%
$ 189,671 $ 178
May 6, 2 AM $ 0.0₅607
-0.54%
$ 188,440 $ 177
May 6, 1 AM $ 0.0₅609
+0.36%
$ 189,222 $ 172
May 6, 12 AM $ 0.0₅606
-0.27%
$ 188,268 $ 171
May 5, 11 PM $ 0.0₅606
-0.47%
$ 188,372 $ 171
May 5, 10 PM $ 0.0₅608
-0.19%
$ 188,845 $ 171
May 5, 9 PM $ 0.0₅608
-0.07%
$ 188,948 $ 171
May 5, 8 PM $ 0.0₅609
+0.15%
$ 189,174 $ 169
May 5, 7 PM $ 0.0₅607
-2.07%
$ 188,587 $ 169
May 5, 6 PM $ 0.0₅62
+0.06%
$ 192,574 $ 28
May 5, 5 PM $ 0.0₅619
-0.05%
$ 192,260 $ 28
May 5, 4 PM $ 0.0₅618
-0.42%
$ 192,139 $ 29
May 5, 3 PM $ 0.0₅622
+0.24%
$ 193,129 $ 30
May 5, 2 PM $ 0.0₅619
-0.42%
$ 192,182 $ 36
May 5, 1 PM $ 0.0₅622
-0.37%
$ 193,116 $ 36
May 5, 12 PM $ 0.0₅624
+0.43%
$ 193,721 $ 11
May 5, 11 AM $ 0.0₅621
+0.12%
$ 192,920 $ 11
May 5, 10 AM $ 0.0₅621
+0.25%
$ 192,858 $ 11
May 5, 9 AM $ 0.0₅619
-0.34%
$ 192,356 $ 11
May 5, 8 AM $ 0.0₅621
+0.11%
$ 193,030 $ 11
May 5, 7 AM $ 0.0₅622
+0.28%
$ 193,252 $ 11
May 5, 6 AM $ 0.0₅619
+0.01%
$ 192,336 $ 9
May 5, 5 AM $ 0.0₅62
+0.14%
$ 192,650 $ 9
May 5, 4 AM $ 0.0₅619
-0.27%
$ 192,272 $ 9
May 5, 3 AM $ 0.0₅622
+0.54%
$ 193,145 $ 11
May 5, 2 AM $ 0.0₅619
+0.40%
$ 192,435 $ 10
May 5, 1 AM $ 0.0₅617
+0.10%
$ 191,580 $ 10
May 5, 12 AM $ 0.0₅615
+0.11%
$ 191,166 $ 10
May 4, 11 PM $ 0.0₅614
-0.30%
$ 190,769 $ 10
May 4, 10 PM $ 0.0₅616
-0.21%
$ 191,428 $ 10
May 4, 9 PM $ 0.0₅617
+0.31%
$ 191,717 $ 10
May 4, 8 PM $ 0.0₅615
-0.39%
$ 191,015 $ 10
May 4, 7 PM $ 0.0₅617
-0.31%
$ 191,812 $ 10
May 4, 6 PM $ 0.0₅62
-0.35%
$ 192,762 $ 10
May 4, 5 PM $ 0.0₅62
+0.24%
$ 192,713 $ 10
May 4, 4 PM $ 0.0₅62
+0.34%
$ 192,511 $ 9
May 4, 3 PM $ 0.0₅618
-0.89%
$ 191,862 $ 9
May 4, 2 PM $ 0.0₅62
+0.66%
$ 192,485 $ 2
May 4, 1 PM $ 0.0₅617
+0.14%
$ 191,697 $ 2
May 4, 12 PM $ 0.0₅616
-0.01%
$ 191,354 $ 2
May 4, 11 AM $ 0.0₅615
-0.19%
$ 191,106 $ 2
May 4, 10 AM $ 0.0₅617
-1.54%
$ 191,592 $ 2
May 4, 9 AM $ 0.0₅626
+0.37%
$ 194,386 $ 2