XMEME Historical Data

XMEME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0₅359
-0.17%
$111,423 $35
Jun 30, 2 PM $0.0₅362
+1.28%
$112,260 $37
Jun 30, 1 PM $0.0₅357
-0.03%
$110,810 $42
Jun 30, 12 PM $0.0₅358
-0.86%
$111,017 $47
Jun 30, 11 AM $0.0₅361
-0.43%
$111,789 $47
Jun 30, 10 AM $0.0₅362
-0.12%
$112,166 $47
Jun 30, 9 AM $0.0₅362
-0.05%
$112,199 $47
Jun 30, 8 AM $0.0₅362
-0.39%
$112,343 $47
Jun 30, 7 AM $0.0₅364
-0.22%
$112,792 $48
Jun 30, 6 AM $0.0₅364
+0.14%
$112,959 $48
Jun 30, 5 AM $0.0₅363
-0.11%
$112,573 $48
Jun 30, 4 AM $0.0₅364
-0.05%
$112,721 $48
Jun 30, 3 AM $0.0₅364
-0.20%
$112,987 $48
Jun 30, 2 AM $0.0₅367
-0.03%
$113,790 $48
Jun 30, 1 AM $0.0₅368
+0.00%
$114,025 $48
Jun 30, 12 AM $0.0₅368
-0.80%
$113,987 $48
Jun 29, 11 PM $0.0₅37
-0.37%
$114,664 $48
Jun 29, 10 PM $0.0₅371
-0.30%
$115,114 $48
Jun 29, 9 PM $0.0₅372
-0.19%
$115,367 $49
Jun 29, 8 PM $0.0₅374
-0.40%
$115,885 $48
Jun 29, 7 PM $0.0₅374
+0.50%
$115,948 $49
Jun 29, 6 PM $0.0₅372
+0.43%
$115,256 $48
Jun 29, 5 PM $0.0₅369
+1.23%
$114,510 $13
Jun 29, 4 PM $0.0₅362
-0.44%
$112,250 $13
Jun 29, 3 PM $0.0₅363
+0.38%
$112,474 $13
Jun 29, 2 PM $0.0₅362
+0.04%
$112,251 $11
Jun 29, 1 PM $0.0₅366
+0.17%
$113,402 $6
Jun 29, 12 PM $0.0₅368
+0.81%
$113,983 $6
Jun 29, 11 AM $0.0₅365
+0.20%
$113,285 $1
Jun 29, 10 AM $0.0₅364
+0.26%
$112,924 $1
Jun 29, 9 AM $0.0₅363
+0.33%
$112,594 $1
Jun 29, 8 AM $0.0₅361
-0.50%
$112,005 $1
Jun 29, 7 AM $0.0₅363
-0.01%
$112,564 $1
Jun 29, 6 AM $0.0₅364
+0.61%
$112,777 $1
Jun 29, 5 AM $0.0₅361
+0.00%
$111,990 $1
Jun 29, 4 AM $0.0₅362
-0.38%
$112,264 $1
Jun 29, 3 AM $0.0₅364
+0.53%
$112,949 $1
Jun 29, 2 AM $0.0₅361
-0.03%
$112,045 $1
Jun 29, 1 AM $0.0₅361
+0.09%
$111,838 $1
Jun 29, 12 AM $0.0₅359
-1.35%
$111,285 $1
Jun 28, 11 PM $0.0₅363
+0.75%
$112,552 $1
Jun 28, 10 PM $0.0₅361
+0.11%
$111,916 $1
Jun 28, 9 PM $0.0₅362
-0.34%
$112,112 $2
Jun 28, 8 PM $0.0₅363
+0.61%
$112,546 $2
Jun 28, 7 PM $0.0₅363
+0.26%
$112,497 $2
Jun 28, 6 PM $0.0₅362
-0.13%
$112,109 $2
Jun 28, 5 PM $0.0₅362
-0.17%
$112,195 $2
Jun 28, 4 PM $0.0₅362
-0.64%
$112,275 $2
Jun 28, 3 PM $0.0₅366
+0.71%
$113,469 $2
Jun 28, 2 PM $0.0₅364
+0.37%
$112,759 $12