XMEME Historical Data

XMEME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0₅376
+0.10%
$116,698 $24
Jul 2, 5 PM $0.0₅377
-0.17%
$116,831 $24
Jul 2, 4 PM $0.0₅376
-0.56%
$116,572 $25
Jul 2, 3 PM $0.0₅378
+0.40%
$117,096 $25
Jul 2, 2 PM $0.0₅377
-1.58%
$116,780 $25
Jul 2, 1 PM $0.0₅381
+1.03%
$118,153 $25
Jul 2, 12 PM $0.0₅377
+0.87%
$116,922 $25
Jul 2, 11 AM $0.0₅374
+0.29%
$115,880 $24
Jul 2, 10 AM $0.0₅372
+0.14%
$115,383 $23
Jul 2, 9 AM $0.0₅37
+0.89%
$114,874 $23
Jul 2, 8 AM $0.0₅367
+0.34%
$113,668 $22
Jul 2, 7 AM $0.0₅365
+0.05%
$113,192 $22
Jul 2, 6 AM $0.0₅366
+0.20%
$113,559 $22
Jul 2, 5 AM $0.0₅367
-0.15%
$113,753 $22
Jul 2, 4 AM $0.0₅367
-0.27%
$113,664 $22
Jul 2, 3 AM $0.0₅367
+0.28%
$113,748 $22
Jul 2, 2 AM $0.0₅365
+0.02%
$113,305 $23
Jul 2, 1 AM $0.0₅365
+0.90%
$113,089 $23
Jul 2, 12 AM $0.0₅362
-0.52%
$112,116 $23
Jul 1, 11 PM $0.0₅364
-0.62%
$112,964 $23
Jul 1, 10 PM $0.0₅368
-0.12%
$114,059 $110
Jul 1, 9 PM $0.0₅368
+0.62%
$114,030 $111
Jul 1, 8 PM $0.0₅365
-0.33%
$113,210 $110
Jul 1, 7 PM $0.0₅367
+0.71%
$113,858 $110
Jul 1, 6 PM $0.0₅365
-0.07%
$113,121 $89
Jul 1, 5 PM $0.0₅364
+0.13%
$113,002 $89
Jul 1, 4 PM $0.0₅365
+0.00%
$113,095 $88
Jul 1, 3 PM $0.0₅365
+1.07%
$113,169 $90
Jul 1, 2 PM $0.0₅361
+0.38%
$111,954 $90
Jul 1, 1 PM $0.0₅358
+0.66%
$111,026 $89
Jul 1, 12 PM $0.0₅353
-0.13%
$109,308 $88
Jul 1, 11 AM $0.0₅353
-0.28%
$109,445 $88
Jul 1, 10 AM $0.0₅354
-0.35%
$109,727 $88
Jul 1, 9 AM $0.0₅356
+0.49%
$110,323 $88
Jul 1, 8 AM $0.0₅353
-0.32%
$109,583 $88
Jul 1, 7 AM $0.0₅354
+0.17%
$109,859 $88
Jul 1, 6 AM $0.0₅356
-0.34%
$110,334 $88
Jul 1, 5 AM $0.0₅357
-0.32%
$110,627 $89
Jul 1, 4 AM $0.0₅357
+0.11%
$110,813 $89
Jul 1, 3 AM $0.0₅355
+0.02%
$110,199 $89
Jul 1, 2 AM $0.0₅355
+0.41%
$110,086 $88
Jul 1, 1 AM $0.0₅35
+0.97%
$108,551 $88
Jul 1, 12 AM $0.0₅347
-1.84%
$107,658 $87
Jun 30, 11 PM $0.0₅353
-2.06%
$109,542 $87
Jun 30, 10 PM $0.0₅361
-0.28%
$111,801 $0.1
Jun 30, 8 PM $0.0₅362
-0.17%
$112,106 $0
Jun 30, 7 PM $0.0₅362
+0.03%
$112,403 $0
Jun 30, 6 PM $0.0₅362
+0.23%
$112,099 $35
Jun 30, 5 PM $0.0₅361
+0.06%
$111,927 $35
Jun 30, 4 PM $0.0₅359
-0.46%
$111,243 $35