XMEME Historical Data

XMEME Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₅613
-0.04%
$ 190,354 $ 284
May 8, 10 AM $ 0.0₅612
+0.14%
$ 190,121 $ 287
May 8, 9 AM $ 0.0₅612
-0.04%
$ 190,144 $ 286
May 8, 8 AM $ 0.0₅612
+0.23%
$ 189,984 $ 287
May 8, 7 AM $ 0.0₅61
+0.16%
$ 189,379 $ 285
May 8, 6 AM $ 0.0₅609
-0.28%
$ 189,117 $ 285
May 8, 5 AM $ 0.0₅611
+0.04%
$ 189,809 $ 286
May 8, 4 AM $ 0.0₅61
-0.11%
$ 189,522 $ 404
May 8, 3 AM $ 0.0₅611
+0.17%
$ 189,767 $ 404
May 8, 2 AM $ 0.0₅61
-0.10%
$ 189,474 $ 404
May 8, 1 AM $ 0.0₅611
+0.04%
$ 189,686 $ 405
May 8, 12 AM $ 0.0₅611
-0.03%
$ 189,880 $ 404
May 7, 11 PM $ 0.0₅611
+4.49%
$ 189,912 $ 405
May 7, 10 PM $ 0.0₅584
-0.01%
$ 181,540 $ 125
May 7, 9 PM $ 0.0₅585
+0.07%
$ 181,796 $ 123
May 7, 8 PM $ 0.0₅585
-0.07%
$ 181,893 $ 123
May 7, 7 PM $ 0.0₅587
-0.17%
$ 182,352 $ 124
May 7, 6 PM $ 0.0₅589
+0.67%
$ 182,978 $ 124
May 7, 5 PM $ 0.0₅585
-0.06%
$ 181,841 $ 137
May 7, 4 PM $ 0.0₅585
-0.20%
$ 181,850 $ 138
May 7, 3 PM $ 0.0₅586
-0.27%
$ 182,134 $ 138
May 7, 2 PM $ 0.0₅587
-0.56%
$ 182,523 $ 138
May 7, 1 PM $ 0.0₅592
-0.68%
$ 183,955 $ 139
May 7, 12 PM $ 0.0₅596
+0.24%
$ 185,128 $ 140
May 7, 11 AM $ 0.0₅595
+0.13%
$ 184,810 $ 142
May 7, 10 AM $ 0.0₅594
-0.09%
$ 184,691 $ 144
May 7, 9 AM $ 0.0₅595
-0.33%
$ 184,870 $ 141
May 7, 8 AM $ 0.0₅597
-0.18%
$ 185,524 $ 142
May 7, 7 AM $ 0.0₅599
+0.34%
$ 186,031 $ 143
May 7, 6 AM $ 0.0₅596
+0.21%
$ 185,088 $ 142
May 7, 5 AM $ 0.0₅596
-1.64%
$ 185,087 $ 142
May 7, 4 AM $ 0.0₅605
+0.05%
$ 187,986 $ 23
May 7, 3 AM $ 0.0₅605
-0.43%
$ 187,959 $ 23
May 7, 2 AM $ 0.0₅607
-0.23%
$ 188,702 $ 22
May 7, 1 AM $ 0.0₅61
+0.01%
$ 189,519 $ 30
May 7, 12 AM $ 0.0₅61
-0.46%
$ 189,516 $ 31
May 6, 11 PM $ 0.0₅612
+0.01%
$ 190,121 $ 31
May 6, 10 PM $ 0.0₅612
-0.32%
$ 190,177 $ 31
May 6, 9 PM $ 0.0₅614
+0.38%
$ 190,777 $ 32
May 6, 8 PM $ 0.0₅612
-0.30%
$ 190,127 $ 32
May 6, 7 PM $ 0.0₅613
+0.17%
$ 190,496 $ 32
May 6, 6 PM $ 0.0₅611
-0.16%
$ 189,747 $ 173
May 6, 5 PM $ 0.0₅613
-0.23%
$ 190,298 $ 158
May 6, 4 PM $ 0.0₅613
-0.16%
$ 190,377 $ 157
May 6, 3 PM $ 0.0₅612
-0.01%
$ 190,078 $ 157
May 6, 2 PM $ 0.0₅612
+0.24%
$ 190,199 $ 157
May 6, 1 PM $ 0.0₅612
-1.39%
$ 190,147 $ 156
May 6, 12 PM $ 0.0₅622
-0.21%
$ 193,144 $ 183
May 6, 11 AM $ 0.0₅624
-0.04%
$ 193,807 $ 181
May 6, 10 AM $ 0.0₅623
+0.11%
$ 193,451 $ 177