XMEME Historical Data

XMEME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₅33
-0.46%
$102,335 $3
Aug 11, 5 PM $0.0₅331
+0.44%
$102,660 $3
Aug 11, 4 PM $0.0₅329
+0.35%
$101,908 $3
Aug 11, 3 PM $0.0₅326
+0.41%
$101,239 $3
Aug 11, 2 PM $0.0₅328
-0.47%
$101,620 $3
Aug 11, 1 PM $0.0₅329
+0.28%
$101,943 $3
Aug 11, 12 PM $0.0₅328
-0.22%
$101,734 $3
Aug 11, 11 AM $0.0₅329
+0.02%
$101,995 $3
Aug 11, 10 AM $0.0₅328
-0.20%
$101,604 $3
Aug 11, 9 AM $0.0₅328
+0.07%
$101,765 $3
Aug 11, 8 AM $0.0₅328
-0.07%
$101,662 $3
Aug 11, 7 AM $0.0₅328
-0.07%
$101,719 $3
Aug 11, 6 AM $0.0₅328
-0.41%
$101,698 $3
Aug 11, 5 AM $0.0₅33
-0.01%
$102,437 $3
Aug 11, 4 AM $0.0₅331
-0.13%
$102,521 $3
Aug 11, 3 AM $0.0₅331
-0.01%
$102,552 $3
Aug 11, 2 AM $0.0₅331
-0.20%
$102,568 $3
Aug 11, 1 AM $0.0₅331
+0.00%
$102,640 $3
Aug 11, 12 AM $0.0₅33
+0.01%
$102,374 $0
Aug 10, 11 PM $0.0₅33
+0.13%
$102,470 $0
Aug 10, 10 PM $0.0₅33
-0.68%
$102,270 $0
Aug 10, 9 PM $0.0₅332
-0.07%
$103,090 $0
Aug 10, 8 PM $0.0₅333
-0.04%
$103,237 $0
Aug 10, 7 PM $0.0₅334
+0.38%
$103,453 $37
Aug 10, 6 PM $0.0₅332
-0.29%
$102,952 $37
Aug 10, 5 PM $0.0₅333
+0.14%
$103,209 $37
Aug 10, 4 PM $0.0₅333
-0.46%
$103,179 $37
Aug 10, 3 PM $0.0₅334
-0.44%
$103,475 $37
Aug 10, 2 PM $0.0₅337
+0.27%
$104,351 $38
Aug 10, 1 PM $0.0₅335
-0.30%
$103,800 $37
Aug 10, 12 PM $0.0₅337
-0.30%
$104,373 $38
Aug 10, 11 AM $0.0₅337
+0.14%
$104,584 $38
Aug 10, 10 AM $0.0₅337
+0.12%
$104,484 $38
Aug 10, 9 AM $0.0₅336
-0.29%
$104,327 $38
Aug 10, 8 AM $0.0₅337
-0.53%
$104,511 $38
Aug 10, 7 AM $0.0₅339
+0.03%
$105,093 $38
Aug 10, 6 AM $0.0₅338
+0.08%
$104,959 $38
Aug 10, 5 AM $0.0₅338
+0.28%
$104,761 $38
Aug 10, 4 AM $0.0₅337
+0.05%
$104,482 $38
Aug 10, 3 AM $0.0₅337
-0.18%
$104,502 $38
Aug 10, 2 AM $0.0₅338
-0.02%
$104,794 $38
Aug 10, 1 AM $0.0₅337
+0.01%
$104,548 $38
Aug 10, 12 AM $0.0₅336
-0.01%
$104,210 $37
Aug 9, 11 PM $0.0₅336
-0.62%
$104,321 $37
Aug 9, 10 PM $0.0₅339
-0.44%
$105,051 $37
Aug 9, 9 PM $0.0₅341
+0.20%
$105,681 $38
Aug 9, 8 PM $0.0₅34
-0.78%
$105,441 $38
Aug 9, 3 PM $0.0₅343
-0.05%
$106,414 $4
Aug 9, 2 PM $0.0₅342
+0.12%
$106,175 $4
Aug 9, 1 PM $0.0₅342
+0.22%
$106,186 $4