XMEME Historical Data

XMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0₅43
-0.74%
$ 133,393 $ 99
Jun 13, 3 PM $ 0.0₅435
+0.44%
$ 134,733 $ 100
Jun 13, 2 PM $ 0.0₅432
+0.21%
$ 133,919 $ 100
Jun 13, 1 PM $ 0.0₅431
-0.06%
$ 133,768 $ 132
Jun 13, 12 PM $ 0.0₅431
+0.25%
$ 133,603 $ 132
Jun 13, 11 AM $ 0.0₅43
+0.24%
$ 133,255 $ 132
Jun 13, 10 AM $ 0.0₅429
+0.16%
$ 132,977 $ 132
Jun 13, 9 AM $ 0.0₅428
-0.02%
$ 132,695 $ 131
Jun 13, 8 AM $ 0.0₅429
+0.24%
$ 132,976 $ 132
Jun 13, 7 AM $ 0.0₅427
+0.37%
$ 132,501 $ 132
Jun 13, 6 AM $ 0.0₅425
+0.33%
$ 131,707 $ 131
Jun 13, 5 AM $ 0.0₅424
-0.16%
$ 131,520 $ 131
Jun 13, 4 AM $ 0.0₅425
+0.06%
$ 131,812 $ 143
Jun 13, 3 AM $ 0.0₅424
-0.05%
$ 131,556 $ 143
Jun 13, 2 AM $ 0.0₅425
-0.40%
$ 131,796 $ 143
Jun 13, 1 AM $ 0.0₅426
+0.17%
$ 131,943 $ 144
Jun 13, 12 AM $ 0.0₅425
+0.12%
$ 131,668 $ 143
Jun 12, 11 PM $ 0.0₅423
+0.07%
$ 131,301 $ 143
Jun 12, 10 PM $ 0.0₅423
-0.08%
$ 131,235 $ 142
Jun 12, 9 PM $ 0.0₅425
+0.20%
$ 131,681 $ 143
Jun 12, 8 PM $ 0.0₅424
+0.19%
$ 131,597 $ 143
Jun 12, 7 PM $ 0.0₅425
+0.18%
$ 131,671 $ 143
Jun 12, 6 PM $ 0.0₅425
-1.67%
$ 131,634 $ 143
Jun 12, 5 PM $ 0.0₅432
-0.07%
$ 133,942 $ 45
Jun 12, 4 PM $ 0.0₅433
+0.13%
$ 134,232 $ 46
Jun 12, 3 PM $ 0.0₅435
-0.48%
$ 135,032 $ 47
Jun 12, 2 PM $ 0.0₅438
+2.58%
$ 135,729 $ 47
Jun 12, 1 PM $ 0.0₅428
-0.37%
$ 132,655 $ 15
Jun 12, 12 PM $ 0.0₅43
-0.52%
$ 133,227 $ 20
Jun 12, 11 AM $ 0.0₅432
-0.22%
$ 133,857 $ 21
Jun 12, 10 AM $ 0.0₅432
-0.42%
$ 134,078 $ 21
Jun 12, 9 AM $ 0.0₅435
+0.64%
$ 134,767 $ 21
Jun 12, 8 AM $ 0.0₅432
+0.84%
$ 133,954 $ 206
Jun 12, 7 AM $ 0.0₅428
+0.30%
$ 132,821 $ 204
Jun 12, 6 AM $ 0.0₅427
-0.92%
$ 132,473 $ 204
Jun 12, 5 AM $ 0.0₅431
-0.57%
$ 133,713 $ 210
Jun 12, 4 AM $ 0.0₅435
+0.46%
$ 134,968 $ 211
Jun 12, 3 AM $ 0.0₅433
-0.39%
$ 134,265 $ 201
Jun 12, 2 AM $ 0.0₅434
+0.69%
$ 134,721 $ 201
Jun 12, 1 AM $ 0.0₅431
-0.49%
$ 133,712 $ 288
Jun 12, 12 AM $ 0.0₅433
-0.05%
$ 134,230 $ 289
Jun 11, 11 PM $ 0.0₅433
-0.08%
$ 134,291 $ 291
Jun 11, 10 PM $ 0.0₅434
+0.32%
$ 134,483 $ 291
Jun 11, 9 PM $ 0.0₅432
+0.44%
$ 133,999 $ 295
Jun 11, 8 PM $ 0.0₅43
-0.75%
$ 133,215 $ 294
Jun 11, 7 PM $ 0.0₅435
+0.68%
$ 134,761 $ 295
Jun 11, 6 PM $ 0.0₅431
+0.04%
$ 133,647 $ 295
Jun 11, 5 PM $ 0.0₅428
+1.97%
$ 132,865 $ 301
Jun 11, 4 PM $ 0.0₅421
+0.13%
$ 130,606 $ 293
Jun 11, 3 PM $ 0.0₅423
+0.04%
$ 131,089 $ 293