XMEME Historical Data

XMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅41
-2.45%
$127,031 $22
Jun 23, 2026 $0.0₅419
-1.89%
$129,874 $2
Jun 22, 2026 $0.0₅427
+0.28%
$132,438 $17
Jun 21, 2026 $0.0₅426
-2.50%
$131,972 $22
Jun 20, 2026 $0.0₅438
+0.85%
$135,666 $36
Jun 19, 2026 $0.0₅434
+3.56%
$134,692 $217
Jun 18, 2026 $0.0₅419
-3.67%
$129,811 $18
Jun 17, 2026 $0.0₅434
-5.40%
$134,641 $96
Jun 16, 2026 $0.0₅46
-1.16%
$142,587 $25
Jun 15, 2026 $0.0₅464
+4.25%
$143,894 $6
Jun 14, 2026 $0.0₅442
+2.55%
$137,209 $8
Jun 13, 2026 $0.0₅432
+1.84%
$133,934 $6
Jun 12, 2026 $0.0₅423
-2.23%
$131,301 $143
Jun 11, 2026 $0.0₅433
-1.10%
$134,291 $291
Jun 10, 2026 $0.0₅437
-3.13%
$135,575 $13
Jun 9, 2026 $0.0₅45
-2.66%
$139,688 $3
Jun 8, 2026 $0.0₅464
+0.76%
$143,904 $13
Jun 7, 2026 $0.0₅462
+5.70%
$143,186 $4
Jun 6, 2026 $0.0₅436
-0.51%
$135,313 $28
Jun 5, 2026 $0.0₅437
-2.24%
$135,457 $674
Jun 4, 2026 $0.0₅446
-7.20%
$138,174 $279
Jun 3, 2026 $0.0₅481
-2.14%
$149,071 $151
Jun 2, 2026 $0.0₅489
-7.87%
$151,687 $99
Jun 1, 2026 $0.0₅532
-2.68%
$164,932 $27
May 31, 2026 $0.0₅545
-1.10%
$168,978 $20
May 30, 2026 $0.0₅551
+1.04%
$170,769 $21
May 29, 2026 $0.0₅543
-2.03%
$168,352 $299
May 28, 2026 $0.0₅554
-0.32%
$172,147 $294
May 27, 2026 $0.0₅555
-2.29%
$172,419 $143
May 26, 2026 $0.0₅568
-2.05%
$176,610 $119
May 25, 2026 $0.0₅58
+1.34%
$180,331 $30
May 24, 2026 $0.0₅572
-1.43%
$177,822 $85
May 23, 2026 $0.0₅581
+1.76%
$180,631 $10
May 22, 2026 $0.0₅573
+0.94%
$178,052 $192
May 21, 2026 $0.0₅568
+1.39%
$176,417 $7
May 20, 2026 $0.0₅559
+0.35%
$173,802 $6
May 19, 2026 $0.0₅558
-1.61%
$173,474 $3
May 18, 2026 $0.0₅569
-0.60%
$176,678 $1
May 17, 2026 $0.0₅571
-1.32%
$177,410 $168
May 16, 2026 $0.0₅579
-1.32%
$179,756 $318
May 15, 2026 $0.0₅586
-3.32%
$182,140 $215
May 14, 2026 $0.0₅61
+4.77%
$189,412 $341
May 13, 2026 $0.0₅581
-1.77%
$180,490 $410
May 12, 2026 $0.0₅591
-3.19%
$183,732 $411
May 11, 2026 $0.0₅612
-5.51%
$190,005 $858
May 10, 2026 $0.0₅648
+4.03%
$201,294 $41
May 9, 2026 $0.0₅622
-0.51%
$193,368 $3,014
May 8, 2026 $0.0₅625
+2.16%
$194,026 $77
May 7, 2026 $0.0₅611
-0.25%
$189,912 $405
May 6, 2026 $0.0₅612
+0.72%
$190,121 $31