XMEME Historical Data

XMEME Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₅628
+0.72%
$ 194,999 $ 3,012
May 10, 12 PM $ 0.0₅623
-0.03%
$ 193,558 $ 3,017
May 10, 11 AM $ 0.0₅623
-0.36%
$ 193,528 $ 3,024
May 10, 10 AM $ 0.0₅625
-0.12%
$ 194,069 $ 3,010
May 10, 9 AM $ 0.0₅625
-0.12%
$ 194,081 $ 3,011
May 10, 8 AM $ 0.0₅625
+0.29%
$ 194,096 $ 3,020
May 10, 7 AM $ 0.0₅623
+0.14%
$ 193,427 $ 3,014
May 10, 6 AM $ 0.0₅621
-0.08%
$ 193,050 $ 3,009
May 10, 5 AM $ 0.0₅622
+0.00%
$ 193,279 $ 3,009
May 10, 4 AM $ 0.0₅622
+0.06%
$ 193,259 $ 3,011
May 10, 3 AM $ 0.0₅622
+0.10%
$ 193,289 $ 3,008
May 10, 2 AM $ 0.0₅622
+0.22%
$ 193,158 $ 3,008
May 10, 1 AM $ 0.0₅619
-0.30%
$ 192,415 $ 3,001
May 10, 12 AM $ 0.0₅622
-0.06%
$ 193,371 $ 3,006
May 9, 11 PM $ 0.0₅622
-0.27%
$ 193,368 $ 3,014
May 9, 10 PM $ 0.0₅624
+0.09%
$ 193,847 $ 3,020
May 9, 9 PM $ 0.0₅623
+0.00%
$ 193,645 $ 3,017
May 9, 8 PM $ 0.0₅622
-0.17%
$ 193,385 $ 3,016
May 9, 6 PM $ 0.0₅627
+0.00%
$ 194,826 $ 22
May 9, 5 PM $ 0.0₅628
+0.38%
$ 195,133 $ 62
May 9, 4 PM $ 0.0₅626
+0.24%
$ 194,358 $ 97
May 9, 3 PM $ 0.0₅625
+0.01%
$ 194,122 $ 97
May 9, 2 PM $ 0.0₅625
-0.18%
$ 194,196 $ 92
May 9, 1 PM $ 0.0₅625
-0.23%
$ 194,209 $ 92
May 9, 12 PM $ 0.0₅626
-0.03%
$ 194,618 $ 89
May 9, 11 AM $ 0.0₅627
+0.08%
$ 194,680 $ 83
May 9, 10 AM $ 0.0₅626
+0.17%
$ 194,626 $ 83
May 9, 9 AM $ 0.0₅626
-0.24%
$ 194,533 $ 83
May 9, 8 AM $ 0.0₅627
+0.03%
$ 194,947 $ 83
May 9, 7 AM $ 0.0₅628
-0.04%
$ 195,166 $ 83
May 9, 6 AM $ 0.0₅628
-0.23%
$ 195,137 $ 78
May 9, 5 AM $ 0.0₅631
+0.09%
$ 195,936 $ 78
May 9, 4 AM $ 0.0₅63
-0.09%
$ 195,651 $ 78
May 9, 3 AM $ 0.0₅63
-0.09%
$ 195,743 $ 78
May 9, 2 AM $ 0.0₅631
-0.22%
$ 196,051 $ 78
May 9, 1 AM $ 0.0₅631
+0.43%
$ 195,948 $ 78
May 9, 12 AM $ 0.0₅627
+0.18%
$ 194,715 $ 78
May 8, 11 PM $ 0.0₅625
-0.17%
$ 194,026 $ 77
May 8, 10 PM $ 0.0₅625
-0.13%
$ 194,320 $ 358
May 8, 9 PM $ 0.0₅626
+0.55%
$ 194,509 $ 358
May 8, 8 PM $ 0.0₅624
-0.20%
$ 193,807 $ 356
May 8, 7 PM $ 0.0₅627
+0.01%
$ 194,749 $ 357
May 8, 6 PM $ 0.0₅627
+0.76%
$ 194,668 $ 358
May 8, 5 PM $ 0.0₅616
+0.27%
$ 191,464 $ 358
May 8, 4 PM $ 0.0₅614
-0.29%
$ 190,773 $ 284
May 8, 3 PM $ 0.0₅613
-0.22%
$ 190,456 $ 285
May 8, 2 PM $ 0.0₅615
+0.60%
$ 191,048 $ 284
May 8, 1 PM $ 0.0₅611
-0.33%
$ 189,745 $ 282
May 8, 12 PM $ 0.0₅614
+0.13%
$ 190,752 $ 283
May 8, 11 AM $ 0.0₅613
-0.04%
$ 190,354 $ 284