XMEME Historical Data

XMEME Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₅594
+0.50%
$ 184,454 $ 420
May 12, 6 PM $ 0.0₅59
+0.09%
$ 183,208 $ 423
May 12, 5 PM $ 0.0₅589
+0.16%
$ 182,875 $ 432
May 12, 4 PM $ 0.0₅589
+0.06%
$ 183,110 $ 397
May 12, 3 PM $ 0.0₅588
-0.24%
$ 182,655 $ 399
May 12, 2 PM $ 0.0₅592
-0.45%
$ 184,015 $ 397
May 12, 1 PM $ 0.0₅598
-0.20%
$ 185,922 $ 397
May 12, 12 PM $ 0.0₅601
+0.37%
$ 186,681 $ 395
May 12, 11 AM $ 0.0₅598
+0.24%
$ 185,805 $ 397
May 12, 10 AM $ 0.0₅598
-0.31%
$ 185,651 $ 383
May 12, 9 AM $ 0.0₅6
-1.10%
$ 186,338 $ 382
May 12, 8 AM $ 0.0₅607
+0.19%
$ 188,558 $ 361
May 12, 7 AM $ 0.0₅606
+0.43%
$ 188,221 $ 864
May 12, 6 AM $ 0.0₅604
-0.14%
$ 187,753 $ 864
May 12, 5 AM $ 0.0₅607
+0.25%
$ 188,548 $ 869
May 12, 4 AM $ 0.0₅607
+0.51%
$ 188,443 $ 872
May 12, 3 AM $ 0.0₅605
-0.15%
$ 187,864 $ 857
May 12, 2 AM $ 0.0₅606
-0.24%
$ 188,189 $ 859
May 12, 1 AM $ 0.0₅604
-1.52%
$ 187,539 $ 857
May 12, 12 AM $ 0.0₅614
+0.44%
$ 190,622 $ 859
May 11, 11 PM $ 0.0₅612
+0.22%
$ 190,005 $ 858
May 11, 10 PM $ 0.0₅609
-0.01%
$ 189,115 $ 864
May 11, 9 PM $ 0.0₅609
-0.17%
$ 189,175 $ 854
May 11, 8 PM $ 0.0₅61
+0.02%
$ 189,557 $ 842
May 11, 7 PM $ 0.0₅607
+0.37%
$ 188,700 $ 808
May 11, 6 PM $ 0.0₅606
-0.28%
$ 188,359 $ 796
May 11, 5 PM $ 0.0₅606
+0.04%
$ 188,407 $ 777
May 11, 4 PM $ 0.0₅607
-0.56%
$ 188,628 $ 760
May 11, 3 PM $ 0.0₅61
+1.15%
$ 189,609 $ 759
May 11, 2 PM $ 0.0₅602
+0.52%
$ 186,875 $ 743
May 11, 8 AM $ 0.0₅636
-0.09%
$ 197,561 $ 166
May 11, 7 AM $ 0.0₅636
-0.33%
$ 197,595 $ 157
May 11, 6 AM $ 0.0₅639
+0.06%
$ 198,649 $ 142
May 11, 5 AM $ 0.0₅639
+0.30%
$ 198,423 $ 127
May 11, 4 AM $ 0.0₅637
+0.06%
$ 197,842 $ 113
May 11, 3 AM $ 0.0₅635
-0.66%
$ 197,165 $ 99
May 11, 2 AM $ 0.0₅638
-0.47%
$ 198,204 $ 86
May 11, 1 AM $ 0.0₅643
+0.59%
$ 199,716 $ 71
May 11, 12 AM $ 0.0₅643
-0.66%
$ 199,751 $ 56
May 10, 11 PM $ 0.0₅648
+0.20%
$ 201,294 $ 41
May 10, 10 PM $ 0.0₅645
+0.85%
$ 200,420 $ 26
May 10, 9 PM $ 0.0₅639
+0.58%
$ 198,676 $ 19
May 10, 8 PM $ 0.0₅644
-1.06%
$ 200,002 $ 25
May 10, 7 PM $ 0.0₅653
+0.23%
$ 202,923 $ 968
May 10, 6 PM $ 0.0₅655
-0.77%
$ 203,403 $ 1,104
May 10, 5 PM $ 0.0₅653
+1.25%
$ 202,999 $ 3,081
May 10, 4 PM $ 0.0₅647
+2.23%
$ 200,915 $ 3,014
May 10, 3 PM $ 0.0₅632
+0.46%
$ 196,257 $ 3,033
May 10, 2 PM $ 0.0₅629
+0.28%
$ 195,346 $ 3,020
May 10, 1 PM $ 0.0₅628
+0.72%
$ 194,999 $ 3,012