XMEME Historical Data

XMEME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.0₅388
+0.12%
$120,197 $39
Jul 11, 4 AM $0.0₅387
-0.23%
$120,103 $39
Jul 11, 3 AM $0.0₅388
+0.17%
$120,442 $39
Jul 11, 2 AM $0.0₅388
+0.25%
$120,235 $39
Jul 11, 1 AM $0.0₅387
-0.05%
$120,033 $39
Jul 11, 12 AM $0.0₅387
+0.06%
$120,022 $39
Jul 10, 11 PM $0.0₅387
-0.03%
$120,042 $39
Jul 10, 10 PM $0.0₅387
+0.91%
$120,082 $39
Jul 10, 9 PM $0.0₅384
+0.11%
$118,997 $1
Jul 10, 8 PM $0.0₅384
+0.09%
$119,125 $1
Jul 10, 7 PM $0.0₅384
+0.61%
$119,157 $1
Jul 10, 6 PM $0.0₅382
-0.46%
$118,354 $1
Jul 10, 5 PM $0.0₅384
-0.24%
$118,964 $1
Jul 10, 4 PM $0.0₅384
-0.15%
$118,934 $2
Jul 10, 3 PM $0.0₅383
-0.07%
$118,832 $2
Jul 10, 2 PM $0.0₅384
-0.42%
$119,165 $2
Jul 10, 1 PM $0.0₅386
+0.30%
$119,796 $2
Jul 10, 12 PM $0.0₅386
-0.32%
$119,633 $2
Jul 10, 11 AM $0.0₅387
-0.24%
$119,898 $2
Jul 10, 10 AM $0.0₅388
+0.11%
$120,423 $2
Jul 10, 9 AM $0.0₅388
+0.39%
$120,440 $8
Jul 10, 8 AM $0.0₅387
+0.66%
$120,067 $8
Jul 10, 7 AM $0.0₅384
-0.07%
$119,156 $8
Jul 10, 6 AM $0.0₅385
-0.37%
$119,337 $8
Jul 10, 5 AM $0.0₅386
+0.13%
$119,754 $8
Jul 10, 4 AM $0.0₅386
+0.25%
$119,828 $7
Jul 10, 3 AM $0.0₅386
+0.05%
$119,575 $7
Jul 10, 2 AM $0.0₅385
+0.27%
$119,490 $7
Jul 10, 1 AM $0.0₅383
+0.93%
$118,864 $7
Jul 10, 12 AM $0.0₅38
-0.17%
$117,739 $7
Jul 9, 11 PM $0.0₅38
-0.21%
$117,978 $7
Jul 9, 10 PM $0.0₅382
+0.08%
$118,478 $7
Jul 9, 9 PM $0.0₅382
-0.01%
$118,447 $7
Jul 9, 8 PM $0.0₅382
+0.15%
$118,488 $7
Jul 9, 7 PM $0.0₅382
+0.37%
$118,482 $7
Jul 9, 6 PM $0.0₅381
-0.07%
$118,237 $7
Jul 9, 5 PM $0.0₅382
+0.64%
$118,331 $8
Jul 9, 4 PM $0.0₅379
-0.19%
$117,461 $6
Jul 9, 3 PM $0.0₅38
-0.12%
$117,757 $6
Jul 9, 2 PM $0.0₅381
-0.47%
$118,066 $6
Jul 9, 1 PM $0.0₅382
+0.04%
$118,343 $6
Jul 9, 12 PM $0.0₅38
-0.08%
$117,807 $6
Jul 9, 11 AM $0.0₅38
-0.03%
$117,801 $6
Jul 9, 10 AM $0.0₅38
-0.05%
$117,853 $6
Jul 9, 9 AM $0.0₅38
-0.14%
$117,790 $0
Jul 9, 8 AM $0.0₅382
-0.02%
$118,319 $15
Jul 9, 7 AM $0.0₅382
-0.06%
$118,555 $33
Jul 9, 6 AM $0.0₅383
+0.13%
$118,624 $33
Jul 9, 5 AM $0.0₅382
+0.38%
$118,303 $32
Jul 9, 4 AM $0.0₅379
+0.37%
$117,666 $32