XMEME Historical Data

XMEME Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅613
-1.07%
$ 190,304 $ 353
May 14, 7 PM $ 0.0₅621
-1.15%
$ 192,988 $ 415
May 14, 6 PM $ 0.0₅624
+2.15%
$ 193,794 $ 412
May 14, 5 PM $ 0.0₅606
+0.95%
$ 188,406 $ 416
May 14, 4 PM $ 0.0₅602
+0.13%
$ 186,903 $ 416
May 14, 3 PM $ 0.0₅598
-0.34%
$ 185,934 $ 415
May 14, 2 PM $ 0.0₅597
+1.22%
$ 185,449 $ 415
May 14, 1 PM $ 0.0₅59
-0.09%
$ 183,384 $ 413
May 14, 12 PM $ 0.0₅591
+0.98%
$ 183,488 $ 415
May 14, 11 AM $ 0.0₅585
-0.18%
$ 181,732 $ 416
May 14, 10 AM $ 0.0₅584
+0.20%
$ 181,394 $ 420
May 14, 9 AM $ 0.0₅583
-0.36%
$ 181,101 $ 420
May 14, 8 AM $ 0.0₅586
+0.13%
$ 181,943 $ 423
May 14, 7 AM $ 0.0₅585
+0.05%
$ 181,799 $ 424
May 14, 6 AM $ 0.0₅584
-0.37%
$ 181,373 $ 423
May 14, 5 AM $ 0.0₅585
+0.13%
$ 181,610 $ 420
May 14, 4 AM $ 0.0₅583
+0.42%
$ 180,992 $ 420
May 14, 3 AM $ 0.0₅582
+0.04%
$ 180,774 $ 419
May 14, 2 AM $ 0.0₅583
-0.07%
$ 181,278 $ 415
May 14, 1 AM $ 0.0₅583
-0.19%
$ 181,026 $ 414
May 14, 12 AM $ 0.0₅584
+0.31%
$ 181,345 $ 413
May 13, 11 PM $ 0.0₅581
+0.09%
$ 180,490 $ 410
May 13, 10 PM $ 0.0₅58
+0.11%
$ 180,192 $ 410
May 13, 9 PM $ 0.0₅579
+0.27%
$ 179,749 $ 402
May 13, 8 PM $ 0.0₅586
+0.42%
$ 182,182 $ 400
May 13, 7 PM $ 0.0₅585
-0.49%
$ 181,737 $ 334
May 13, 6 PM $ 0.0₅588
-0.09%
$ 182,640 $ 347
May 13, 5 PM $ 0.0₅588
+0.28%
$ 182,599 $ 342
May 13, 4 PM $ 0.0₅586
+0.28%
$ 181,913 $ 379
May 13, 3 PM $ 0.0₅585
-0.48%
$ 181,832 $ 376
May 13, 2 PM $ 0.0₅587
-0.03%
$ 182,514 $ 373
May 13, 1 PM $ 0.0₅588
-0.30%
$ 182,775 $ 369
May 13, 12 PM $ 0.0₅588
-1.34%
$ 182,758 $ 372
May 13, 11 AM $ 0.0₅597
-0.44%
$ 185,626 $ 370
May 13, 10 AM $ 0.0₅6
-0.70%
$ 186,412 $ 386
May 13, 9 AM $ 0.0₅603
+0.16%
$ 187,320 $ 385
May 13, 8 AM $ 0.0₅602
+0.18%
$ 187,168 $ 412
May 13, 7 AM $ 0.0₅602
+0.57%
$ 187,056 $ 409
May 13, 6 AM $ 0.0₅599
-0.02%
$ 186,053 $ 407
May 13, 5 AM $ 0.0₅599
-0.48%
$ 186,065 $ 403
May 13, 4 AM $ 0.0₅599
+0.27%
$ 186,207 $ 402
May 13, 3 AM $ 0.0₅597
+0.20%
$ 185,515 $ 415
May 13, 2 AM $ 0.0₅596
-0.21%
$ 185,109 $ 415
May 13, 1 AM $ 0.0₅597
+0.79%
$ 185,459 $ 413
May 13, 12 AM $ 0.0₅593
+0.20%
$ 184,125 $ 412
May 12, 11 PM $ 0.0₅591
-0.30%
$ 183,732 $ 411
May 12, 10 PM $ 0.0₅594
+0.12%
$ 184,410 $ 414
May 12, 9 PM $ 0.0₅593
-0.08%
$ 184,258 $ 414
May 12, 8 PM $ 0.0₅593
-0.11%
$ 184,265 $ 418
May 12, 7 PM $ 0.0₅594
+0.50%
$ 184,454 $ 420