XMEME Historical Data

XMEME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.0₅354
+0.06%
$109,726 $4
Jul 15, 8 AM $0.0₅353
+0.28%
$109,593 $5
Jul 15, 7 AM $0.0₅352
-0.25%
$109,238 $5
Jul 15, 6 AM $0.0₅354
+0.36%
$109,833 $5
Jul 15, 5 AM $0.0₅352
-0.01%
$109,136 $5
Jul 15, 4 AM $0.0₅352
-0.04%
$109,191 $5
Jul 15, 3 AM $0.0₅352
+0.20%
$109,040 $5
Jul 15, 2 AM $0.0₅351
-0.17%
$108,846 $5
Jul 15, 1 AM $0.0₅352
-0.27%
$109,275 $5
Jul 15, 12 AM $0.0₅353
-0.36%
$109,583 $5
Jul 14, 11 PM $0.0₅355
+0.20%
$109,983 $5
Jul 14, 10 PM $0.0₅355
+0.50%
$110,003 $5
Jul 14, 9 PM $0.0₅354
-0.03%
$109,687 $5
Jul 14, 8 PM $0.0₅354
-0.12%
$109,920 $5
Jul 14, 7 PM $0.0₅357
+0.40%
$110,546 $5
Jul 14, 6 PM $0.0₅353
+0.29%
$109,555 $3
Jul 14, 5 PM $0.0₅351
-0.19%
$108,900 $3
Jul 14, 4 PM $0.0₅353
+0.20%
$109,314 $3
Jul 14, 3 PM $0.0₅353
+0.44%
$109,468 $3
Jul 14, 2 PM $0.0₅35
+0.12%
$108,522 $18
Jul 14, 1 PM $0.0₅35
+0.83%
$108,444 $18
Jul 14, 12 PM $0.0₅347
+1.47%
$107,471 $19
Jul 14, 11 AM $0.0₅341
+0.14%
$105,872 $18
Jul 14, 10 AM $0.0₅341
+0.19%
$105,812 $18
Jul 14, 9 AM $0.0₅34
+0.05%
$105,559 $17
Jul 14, 8 AM $0.0₅341
+0.09%
$105,597 $17
Jul 14, 7 AM $0.0₅34
-0.18%
$105,383 $17
Jul 14, 6 AM $0.0₅34
-0.10%
$105,564 $18
Jul 14, 5 AM $0.0₅341
+0.19%
$105,619 $20
Jul 14, 4 AM $0.0₅34
+0.13%
$105,387 $20
Jul 14, 3 AM $0.0₅339
-0.16%
$105,126 $20
Jul 14, 2 AM $0.0₅34
+0.18%
$105,319 $20
Jul 14, 1 AM $0.0₅34
-0.55%
$105,290 $20
Jul 14, 12 AM $0.0₅34
-0.15%
$105,566 $20
Jul 13, 11 PM $0.0₅34
+0.72%
$105,559 $20
Jul 13, 10 PM $0.0₅339
-0.03%
$105,056 $22
Jul 13, 9 PM $0.0₅338
-0.42%
$104,749 $22
Jul 13, 8 PM $0.0₅339
-0.55%
$105,080 $24
Jul 13, 7 PM $0.0₅341
+0.47%
$105,616 $76
Jul 13, 6 PM $0.0₅339
-0.03%
$105,018 $75
Jul 13, 5 PM $0.0₅339
-0.63%
$105,255 $75
Jul 13, 4 PM $0.0₅342
-0.23%
$106,035 $76
Jul 13, 3 PM $0.0₅343
-0.22%
$106,401 $76
Jul 13, 2 PM $0.0₅343
+0.18%
$106,473 $93
Jul 13, 1 PM $0.0₅343
-0.35%
$106,205 $162
Jul 13, 12 PM $0.0₅344
-0.19%
$106,628 $909
Jul 13, 11 AM $0.0₅345
+0.01%
$106,977 $907
Jul 13, 10 AM $0.0₅344
-0.13%
$106,771 $906
Jul 13, 9 AM $0.0₅345
-0.06%
$107,016 $908
Jul 13, 8 AM $0.0₅346
+0.05%
$107,172 $909