XMEME Historical Data

XMEME Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅568
-0.16%
$ 176,585 $ 2
May 18, 9 PM $ 0.0₅569
+0.53%
$ 176,695 $ 2
May 18, 8 PM $ 0.0₅566
-0.14%
$ 175,909 $ 1
May 18, 7 PM $ 0.0₅565
+0.96%
$ 175,604 $ 2
May 18, 6 PM $ 0.0₅559
-0.48%
$ 173,759 $ 2
May 18, 5 PM $ 0.0₅564
+0.00%
$ 175,126 $ 4
May 18, 4 PM $ 0.0₅562
-0.06%
$ 174,651 $ 11
May 18, 3 PM $ 0.0₅561
-0.26%
$ 174,183 $ 24
May 18, 2 PM $ 0.0₅563
-0.73%
$ 174,780 $ 29
May 18, 1 PM $ 0.0₅565
-1.01%
$ 175,506 $ 35
May 18, 12 PM $ 0.0₅571
+0.59%
$ 177,442 $ 43
May 18, 11 AM $ 0.0₅568
+0.82%
$ 176,338 $ 49
May 18, 10 AM $ 0.0₅563
-0.23%
$ 175,030 $ 57
May 18, 9 AM $ 0.0₅566
-0.03%
$ 175,851 $ 66
May 18, 8 AM $ 0.0₅565
-0.20%
$ 175,447 $ 72
May 18, 7 AM $ 0.0₅566
-0.12%
$ 175,738 $ 84
May 18, 6 AM $ 0.0₅565
-0.34%
$ 175,573 $ 95
May 18, 5 AM $ 0.0₅568
-0.20%
$ 176,563 $ 105
May 18, 4 AM $ 0.0₅569
+0.07%
$ 176,728 $ 114
May 18, 3 AM $ 0.0₅568
+0.02%
$ 176,519 $ 125
May 18, 2 AM $ 0.0₅569
+0.23%
$ 176,853 $ 135
May 18, 1 AM $ 0.0₅567
-0.34%
$ 176,054 $ 148
May 18, 12 AM $ 0.0₅569
-0.57%
$ 176,723 $ 160
May 17, 11 PM $ 0.0₅571
-0.86%
$ 177,410 $ 168
May 17, 10 PM $ 0.0₅577
-0.76%
$ 179,368 $ 183
May 17, 9 PM $ 0.0₅582
+0.43%
$ 180,836 $ 197
May 17, 8 PM $ 0.0₅579
-0.22%
$ 179,967 $ 203
May 17, 7 PM $ 0.0₅579
+0.39%
$ 179,876 $ 215
May 17, 6 PM $ 0.0₅576
-0.07%
$ 178,936 $ 228
May 17, 5 PM $ 0.0₅576
-0.15%
$ 178,838 $ 239
May 17, 4 PM $ 0.0₅578
+0.06%
$ 179,550 $ 245
May 17, 3 PM $ 0.0₅577
+0.01%
$ 179,413 $ 244
May 17, 2 PM $ 0.0₅577
-0.55%
$ 179,271 $ 250
May 17, 1 PM $ 0.0₅581
-0.31%
$ 180,477 $ 258
May 17, 12 PM $ 0.0₅583
+0.18%
$ 181,120 $ 265
May 17, 11 AM $ 0.0₅582
+0.01%
$ 180,851 $ 273
May 17, 10 AM $ 0.0₅582
+0.25%
$ 180,955 $ 280
May 17, 9 AM $ 0.0₅58
+0.19%
$ 180,167 $ 285
May 17, 8 AM $ 0.0₅579
-0.19%
$ 179,959 $ 291
May 17, 7 AM $ 0.0₅58
+0.14%
$ 180,290 $ 300
May 17, 6 AM $ 0.0₅58
+0.07%
$ 180,137 $ 302
May 17, 5 AM $ 0.0₅58
+0.14%
$ 180,175 $ 303
May 17, 4 AM $ 0.0₅579
+0.27%
$ 179,977 $ 307
May 17, 3 AM $ 0.0₅577
+0.28%
$ 179,410 $ 318
May 17, 2 AM $ 0.0₅576
+0.12%
$ 178,983 $ 318
May 17, 1 AM $ 0.0₅575
-0.51%
$ 178,774 $ 317
May 17, 12 AM $ 0.0₅579
+0.14%
$ 180,030 $ 317
May 16, 11 PM $ 0.0₅579
-0.04%
$ 179,756 $ 318
May 16, 10 PM $ 0.0₅579
+0.00%
$ 179,867 $ 319
May 16, 9 PM $ 0.0₅579
-0.08%
$ 179,869 $ 319