XMEME Historical Data

XMEME Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₅559
-0.08%
$ 173,802 $ 6
May 20, 10 PM $ 0.0₅559
-1.12%
$ 173,767 $ 6
May 20, 9 PM $ 0.0₅566
-0.08%
$ 175,763 $ 3
May 20, 8 PM $ 0.0₅566
-0.22%
$ 175,723 $ 3
May 20, 7 PM $ 0.0₅567
+0.31%
$ 176,052 $ 3
May 20, 6 PM $ 0.0₅567
-0.21%
$ 176,152 $ 3
May 20, 5 PM $ 0.0₅569
+0.16%
$ 176,776 $ 3
May 20, 4 PM $ 0.0₅567
-0.25%
$ 176,159 $ 3
May 20, 3 PM $ 0.0₅567
-0.12%
$ 176,251 $ 3
May 20, 2 PM $ 0.0₅566
+0.51%
$ 175,751 $ 3
May 20, 1 PM $ 0.0₅563
-0.72%
$ 174,910 $ 3
May 20, 12 PM $ 0.0₅566
+0.37%
$ 175,847 $ 3
May 20, 11 AM $ 0.0₅565
-0.20%
$ 175,613 $ 3
May 20, 10 AM $ 0.0₅567
+0.20%
$ 176,212 $ 3
May 20, 9 AM $ 0.0₅567
+0.16%
$ 176,088 $ 3
May 20, 8 AM $ 0.0₅566
+0.24%
$ 175,958 $ 3
May 20, 7 AM $ 0.0₅566
+0.07%
$ 175,975 $ 3
May 20, 6 AM $ 0.0₅565
+0.03%
$ 175,623 $ 3
May 20, 5 AM $ 0.0₅566
+0.74%
$ 175,714 $ 3
May 20, 4 AM $ 0.0₅56
-0.04%
$ 174,010 $ 3
May 20, 3 AM $ 0.0₅56
+0.39%
$ 174,125 $ 3
May 20, 2 AM $ 0.0₅554
-0.07%
$ 172,037 $ 3
May 20, 1 AM $ 0.0₅552
-0.47%
$ 171,584 $ 3
May 20, 12 AM $ 0.0₅554
-0.56%
$ 172,218 $ 3
May 19, 11 PM $ 0.0₅558
+0.41%
$ 173,474 $ 3
May 19, 10 PM $ 0.0₅556
-0.19%
$ 172,680 $ 3
May 19, 9 PM $ 0.0₅557
+0.16%
$ 173,123 $ 2
May 19, 8 PM $ 0.0₅556
+0.13%
$ 172,844 $ 2
May 19, 7 PM $ 0.0₅557
-0.19%
$ 172,925 $ 2
May 19, 6 PM $ 0.0₅558
+0.06%
$ 173,460 $ 2
May 19, 5 PM $ 0.0₅559
-0.38%
$ 173,815 $ 2
May 19, 4 PM $ 0.0₅56
+0.24%
$ 174,109 $ 2
May 19, 3 PM $ 0.0₅561
+0.49%
$ 174,320 $ 2
May 19, 2 PM $ 0.0₅56
-0.64%
$ 173,998 $ 2
May 19, 1 PM $ 0.0₅563
-0.02%
$ 175,026 $ 2
May 19, 12 PM $ 0.0₅561
+0.22%
$ 174,440 $ 2
May 19, 11 AM $ 0.0₅56
-0.19%
$ 173,883 $ 2
May 19, 10 AM $ 0.0₅561
-0.11%
$ 174,140 $ 2
May 19, 9 AM $ 0.0₅561
-0.78%
$ 174,334 $ 2
May 19, 8 AM $ 0.0₅565
-0.36%
$ 175,464 $ 2
May 19, 7 AM $ 0.0₅567
+0.23%
$ 176,034 $ 2
May 19, 6 AM $ 0.0₅566
+0.01%
$ 175,875 $ 2
May 19, 5 AM $ 0.0₅566
-0.06%
$ 175,758 $ 2
May 19, 4 AM $ 0.0₅565
+0.11%
$ 175,639 $ 2
May 19, 3 AM $ 0.0₅565
+0.29%
$ 175,464 $ 2
May 19, 2 AM $ 0.0₅565
-0.20%
$ 175,392 $ 1
May 19, 1 AM $ 0.0₅567
-0.40%
$ 176,097 $ 1
May 19, 12 AM $ 0.0₅569
+0.23%
$ 176,720 $ 1
May 18, 11 PM $ 0.0₅569
+0.17%
$ 176,678 $ 1
May 18, 10 PM $ 0.0₅568
-0.16%
$ 176,585 $ 2