XMEME Historical Data

XMEME Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₅568
-0.51%
$ 176,609 $ 192
May 22, 11 PM $ 0.0₅573
-0.01%
$ 178,052 $ 192
May 22, 10 PM $ 0.0₅573
+1.24%
$ 178,113 $ 193
May 22, 9 PM $ 0.0₅566
+2.14%
$ 175,941 $ 97
May 22, 8 PM $ 0.0₅553
-0.21%
$ 171,886 $ 97
May 22, 7 PM $ 0.0₅553
-0.74%
$ 171,870 $ 96
May 22, 6 PM $ 0.0₅557
-0.37%
$ 173,141 $ 96
May 22, 5 PM $ 0.0₅561
+0.22%
$ 174,329 $ 96
May 22, 4 PM $ 0.0₅559
-0.18%
$ 173,640 $ 97
May 22, 3 PM $ 0.0₅56
+0.17%
$ 173,869 $ 97
May 22, 2 PM $ 0.0₅56
-0.44%
$ 173,853 $ 96
May 22, 1 PM $ 0.0₅563
-0.09%
$ 174,973 $ 97
May 22, 12 PM $ 0.0₅563
+0.17%
$ 174,906 $ 97
May 22, 11 AM $ 0.0₅561
-0.21%
$ 174,201 $ 97
May 22, 10 AM $ 0.0₅562
-0.03%
$ 174,663 $ 97
May 22, 9 AM $ 0.0₅562
-1.03%
$ 174,712 $ 97
May 22, 8 AM $ 0.0₅568
+0.67%
$ 176,458 $ 97
May 22, 7 AM $ 0.0₅565
+0.37%
$ 175,462 $ 96
May 22, 6 AM $ 0.0₅563
-0.53%
$ 175,034 $ 96
May 22, 5 AM $ 0.0₅566
-0.01%
$ 175,820 $ 96
May 22, 4 AM $ 0.0₅566
-0.11%
$ 175,911 $ 101
May 22, 3 AM $ 0.0₅567
+0.06%
$ 176,257 $ 101
May 22, 2 AM $ 0.0₅566
+0.03%
$ 175,959 $ 101
May 22, 1 AM $ 0.0₅565
-0.14%
$ 175,418 $ 5
May 22, 12 AM $ 0.0₅566
-0.38%
$ 175,728 $ 7
May 21, 11 PM $ 0.0₅568
+0.13%
$ 176,417 $ 7
May 21, 10 PM $ 0.0₅567
-0.30%
$ 176,155 $ 7
May 21, 9 PM $ 0.0₅569
-0.03%
$ 176,738 $ 13
May 21, 8 PM $ 0.0₅57
-0.03%
$ 176,987 $ 13
May 21, 7 PM $ 0.0₅57
+0.64%
$ 176,954 $ 13
May 21, 6 PM $ 0.0₅57
-0.28%
$ 177,222 $ 13
May 21, 5 PM $ 0.0₅57
+1.43%
$ 177,145 $ 13
May 21, 4 PM $ 0.0₅562
-0.06%
$ 174,644 $ 12
May 21, 3 PM $ 0.0₅563
+0.39%
$ 174,786 $ 12
May 21, 2 PM $ 0.0₅561
-0.33%
$ 174,326 $ 12
May 21, 1 PM $ 0.0₅562
-0.40%
$ 174,447 $ 12
May 21, 12 PM $ 0.0₅564
+0.08%
$ 175,231 $ 12
May 21, 11 AM $ 0.0₅565
+0.00%
$ 175,424 $ 12
May 21, 10 AM $ 0.0₅565
-0.46%
$ 175,631 $ 12
May 21, 9 AM $ 0.0₅568
-0.37%
$ 176,534 $ 12
May 21, 8 AM $ 0.0₅57
+0.35%
$ 177,174 $ 12
May 21, 7 AM $ 0.0₅568
+0.34%
$ 176,415 $ 12
May 21, 6 AM $ 0.0₅567
-0.08%
$ 176,224 $ 12
May 21, 5 AM $ 0.0₅569
-0.40%
$ 176,665 $ 12
May 21, 4 AM $ 0.0₅571
-0.09%
$ 177,384 $ 12
May 21, 3 AM $ 0.0₅571
-0.01%
$ 177,390 $ 8
May 21, 2 AM $ 0.0₅572
+0.42%
$ 177,612 $ 8
May 21, 1 AM $ 0.0₅569
+0.04%
$ 176,825 $ 8
May 21, 12 AM $ 0.0₅562
+0.43%
$ 174,752 $ 8
May 20, 11 PM $ 0.0₅559
-0.08%
$ 173,802 $ 6