XMEME Historical Data

XMEME Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅573
+0.08%
$ 178,091 $ 24
May 25, 12 AM $ 0.0₅573
+0.11%
$ 178,131 $ 24
May 24, 11 PM $ 0.0₅572
+0.17%
$ 177,822 $ 85
May 24, 10 PM $ 0.0₅57
+0.66%
$ 177,240 $ 85
May 24, 9 PM $ 0.0₅567
-0.48%
$ 176,059 $ 84
May 24, 8 PM $ 0.0₅57
-0.35%
$ 176,959 $ 84
May 24, 7 PM $ 0.0₅571
-0.02%
$ 177,431 $ 85
May 24, 6 PM $ 0.0₅572
-0.24%
$ 177,714 $ 85
May 24, 5 PM $ 0.0₅572
+0.24%
$ 177,743 $ 84
May 24, 4 PM $ 0.0₅57
+0.02%
$ 177,191 $ 71
May 24, 3 PM $ 0.0₅571
+0.01%
$ 177,322 $ 71
May 24, 2 PM $ 0.0₅57
-0.69%
$ 177,219 $ 71
May 24, 1 PM $ 0.0₅575
-0.12%
$ 178,599 $ 71
May 24, 12 PM $ 0.0₅575
-0.47%
$ 178,703 $ 66
May 24, 11 AM $ 0.0₅578
+0.42%
$ 179,545 $ 66
May 24, 10 AM $ 0.0₅576
+0.02%
$ 179,024 $ 74
May 24, 9 AM $ 0.0₅576
+0.31%
$ 179,004 $ 74
May 24, 8 AM $ 0.0₅574
+0.09%
$ 178,454 $ 74
May 24, 7 AM $ 0.0₅574
-0.17%
$ 178,378 $ 74
May 24, 6 AM $ 0.0₅573
-0.11%
$ 178,093 $ 74
May 24, 5 AM $ 0.0₅572
-0.38%
$ 177,856 $ 75
May 24, 4 AM $ 0.0₅574
-0.08%
$ 178,429 $ 75
May 24, 3 AM $ 0.0₅575
-0.12%
$ 178,528 $ 75
May 24, 2 AM $ 0.0₅575
-0.02%
$ 178,603 $ 71
May 24, 1 AM $ 0.0₅575
-0.06%
$ 178,750 $ 71
May 24, 12 AM $ 0.0₅576
-0.82%
$ 178,933 $ 71
May 23, 11 PM $ 0.0₅581
+0.12%
$ 180,631 $ 10
May 23, 10 PM $ 0.0₅579
-0.26%
$ 179,927 $ 108
May 23, 9 PM $ 0.0₅58
-0.70%
$ 180,235 $ 108
May 23, 8 PM $ 0.0₅582
+1.14%
$ 180,768 $ 109
May 23, 7 PM $ 0.0₅575
-0.06%
$ 178,649 $ 108
May 23, 6 PM $ 0.0₅576
+0.71%
$ 178,932 $ 108
May 23, 5 PM $ 0.0₅572
-0.03%
$ 177,582 $ 107
May 23, 4 PM $ 0.0₅572
+0.14%
$ 177,581 $ 107
May 23, 3 PM $ 0.0₅571
+0.04%
$ 177,387 $ 107
May 23, 2 PM $ 0.0₅57
-0.07%
$ 176,955 $ 107
May 23, 1 PM $ 0.0₅569
+0.48%
$ 176,730 $ 107
May 23, 12 PM $ 0.0₅567
+0.10%
$ 176,014 $ 106
May 23, 11 AM $ 0.0₅566
+0.18%
$ 175,809 $ 106
May 23, 10 AM $ 0.0₅566
+0.37%
$ 175,720 $ 106
May 23, 9 AM $ 0.0₅563
+0.47%
$ 174,944 $ 97
May 23, 8 AM $ 0.0₅56
-0.28%
$ 173,949 $ 97
May 23, 7 AM $ 0.0₅57
-0.10%
$ 176,971 $ 97
May 23, 6 AM $ 0.0₅571
+0.32%
$ 177,295 $ 98
May 23, 5 AM $ 0.0₅569
-0.38%
$ 176,846 $ 97
May 23, 4 AM $ 0.0₅571
-0.39%
$ 177,458 $ 97
May 23, 3 AM $ 0.0₅574
+0.11%
$ 178,212 $ 98
May 23, 2 AM $ 0.0₅572
+0.04%
$ 177,831 $ 97
May 23, 1 AM $ 0.0₅572
+0.32%
$ 177,776 $ 192
May 23, 12 AM $ 0.0₅568
-0.51%
$ 176,609 $ 192