XMEME Historical Data

XMEME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0₅377
+0.10%
$116,872 $95
Jul 21, 5 PM $0.0₅377
+0.49%
$116,753 $96
Jul 21, 4 PM $0.0₅374
-0.56%
$116,077 $95
Jul 21, 3 PM $0.0₅375
+0.35%
$116,346 $93
Jul 21, 2 PM $0.0₅374
+0.72%
$116,033 $94
Jul 21, 1 PM $0.0₅37
-0.17%
$114,735 $36
Jul 21, 12 PM $0.0₅37
+0.80%
$114,632 $36
Jul 21, 11 AM $0.0₅367
+0.38%
$113,797 $35
Jul 21, 10 AM $0.0₅366
-0.15%
$113,383 $35
Jul 21, 9 AM $0.0₅366
+0.58%
$113,618 $33
Jul 21, 8 AM $0.0₅365
-0.11%
$113,159 $32
Jul 21, 7 AM $0.0₅365
+0.00%
$113,135 $36
Jul 21, 6 AM $0.0₅365
+0.26%
$113,244 $36
Jul 21, 5 AM $0.0₅364
-0.13%
$112,727 $36
Jul 21, 4 AM $0.0₅362
-0.10%
$112,227 $37
Jul 21, 3 AM $0.0₅362
+0.34%
$112,118 $37
Jul 21, 2 AM $0.0₅359
+0.09%
$111,334 $36
Jul 21, 1 AM $0.0₅359
-0.08%
$111,279 $36
Jul 21, 12 AM $0.0₅359
+0.50%
$111,467 $36
Jul 20, 11 PM $0.0₅358
+0.29%
$111,026 $33
Jul 20, 10 PM $0.0₅357
-0.25%
$110,600 $33
Jul 20, 9 PM $0.0₅359
+0.72%
$111,392 $33
Jul 20, 8 PM $0.0₅357
+0.09%
$110,554 $7
Jul 20, 7 PM $0.0₅357
+0.28%
$110,779 $7
Jul 20, 6 PM $0.0₅357
-0.25%
$110,559 $7
Jul 20, 5 PM $0.0₅356
-0.20%
$110,282 $7
Jul 20, 4 PM $0.0₅356
+0.19%
$110,392 $7
Jul 20, 3 PM $0.0₅355
+1.12%
$110,016 $7
Jul 20, 2 PM $0.0₅35
+0.13%
$108,377 $7
Jul 20, 1 PM $0.0₅35
-0.38%
$108,672 $7
Jul 20, 12 PM $0.0₅352
-0.35%
$109,058 $7
Jul 20, 11 AM $0.0₅353
+1.12%
$109,542 $7
Jul 20, 10 AM $0.0₅35
+0.39%
$108,489 $7
Jul 20, 9 AM $0.0₅349
+0.31%
$108,192 $7
Jul 20, 8 AM $0.0₅348
-0.17%
$107,890 $7
Jul 20, 7 AM $0.0₅348
+0.30%
$107,957 $7
Jul 20, 6 AM $0.0₅347
-0.28%
$107,544 $3
Jul 20, 5 AM $0.0₅348
-0.52%
$107,799 $2
Jul 20, 4 AM $0.0₅351
-0.08%
$108,868 $2
Jul 20, 3 AM $0.0₅352
-0.13%
$109,002 $2
Jul 20, 2 AM $0.0₅352
+0.14%
$109,194 $2
Jul 20, 1 AM $0.0₅351
+0.19%
$108,886 $2
Jul 20, 12 AM $0.0₅351
+0.29%
$108,904 $2
Jul 19, 11 PM $0.0₅35
+0.11%
$108,606 $2
Jul 19, 10 PM $0.0₅351
+0.29%
$108,917 $2
Jul 19, 9 PM $0.0₅349
-0.37%
$108,300 $2
Jul 19, 8 PM $0.0₅351
+0.00%
$108,714 $2
Jul 19, 4 PM $0.0₅35
-0.16%
$108,377 $0
Jul 19, 3 PM $0.0₅351
-0.02%
$108,727 $0
Jul 19, 2 PM $0.0₅351
+0.45%
$108,720 $0