XMEME Historical Data

XMEME Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₅568
-0.24%
$ 176,343 $ 103
May 27, 1 AM $ 0.0₅569
-0.09%
$ 176,680 $ 103
May 27, 12 AM $ 0.0₅568
+0.02%
$ 176,494 $ 105
May 26, 11 PM $ 0.0₅568
+0.04%
$ 176,610 $ 119
May 26, 10 PM $ 0.0₅569
-0.15%
$ 176,684 $ 119
May 26, 9 PM $ 0.0₅57
+0.01%
$ 177,088 $ 120
May 26, 8 PM $ 0.0₅57
-0.05%
$ 176,982 $ 114
May 26, 7 PM $ 0.0₅569
+0.00%
$ 176,906 $ 114
May 26, 6 PM $ 0.0₅57
+0.00%
$ 177,103 $ 113
May 26, 5 PM $ 0.0₅569
-0.79%
$ 176,734 $ 112
May 26, 4 PM $ 0.0₅574
+0.08%
$ 178,402 $ 110
May 26, 3 PM $ 0.0₅575
-0.57%
$ 178,665 $ 109
May 26, 2 PM $ 0.0₅578
-0.25%
$ 179,629 $ 111
May 26, 1 PM $ 0.0₅577
-0.32%
$ 179,293 $ 113
May 26, 12 PM $ 0.0₅577
-0.09%
$ 179,416 $ 113
May 26, 11 AM $ 0.0₅577
-1.16%
$ 179,362 $ 119
May 26, 10 AM $ 0.0₅584
+1.20%
$ 181,564 $ 53
May 26, 9 AM $ 0.0₅576
+0.05%
$ 179,101 $ 53
May 26, 8 AM $ 0.0₅577
+0.05%
$ 179,197 $ 46
May 26, 7 AM $ 0.0₅576
-0.61%
$ 178,960 $ 46
May 26, 6 AM $ 0.0₅579
+0.08%
$ 180,033 $ 47
May 26, 5 AM $ 0.0₅58
+0.30%
$ 180,040 $ 46
May 26, 4 AM $ 0.0₅578
+0.38%
$ 179,491 $ 43
May 26, 3 AM $ 0.0₅575
+0.12%
$ 178,694 $ 45
May 26, 2 AM $ 0.0₅575
-0.09%
$ 178,624 $ 44
May 26, 1 AM $ 0.0₅575
-0.12%
$ 178,632 $ 47
May 26, 12 AM $ 0.0₅577
-0.62%
$ 179,194 $ 45
May 25, 11 PM $ 0.0₅58
+0.01%
$ 180,331 $ 30
May 25, 10 PM $ 0.0₅58
-0.36%
$ 180,190 $ 30
May 25, 9 PM $ 0.0₅582
+0.00%
$ 180,880 $ 30
May 25, 8 PM $ 0.0₅582
-0.18%
$ 180,804 $ 30
May 25, 7 PM $ 0.0₅582
-0.27%
$ 180,924 $ 30
May 25, 6 PM $ 0.0₅585
-0.05%
$ 181,603 $ 30
May 25, 5 PM $ 0.0₅585
-0.01%
$ 181,821 $ 31
May 25, 4 PM $ 0.0₅584
+0.03%
$ 181,472 $ 36
May 25, 3 PM $ 0.0₅584
-0.03%
$ 181,565 $ 35
May 25, 2 PM $ 0.0₅584
+0.36%
$ 181,327 $ 34
May 25, 1 PM $ 0.0₅581
-0.14%
$ 180,484 $ 32
May 25, 12 PM $ 0.0₅576
-0.01%
$ 178,934 $ 38
May 25, 11 AM $ 0.0₅577
+0.00%
$ 179,254 $ 32
May 25, 10 AM $ 0.0₅577
-0.07%
$ 179,136 $ 27
May 25, 9 AM $ 0.0₅577
+0.13%
$ 179,333 $ 27
May 25, 8 AM $ 0.0₅578
+0.62%
$ 179,605 $ 27
May 25, 7 AM $ 0.0₅574
-0.38%
$ 178,298 $ 27
May 25, 6 AM $ 0.0₅576
-0.03%
$ 179,004 $ 27
May 25, 5 AM $ 0.0₅577
+0.23%
$ 179,108 $ 27
May 25, 4 AM $ 0.0₅573
+0.18%
$ 177,955 $ 24
May 25, 3 AM $ 0.0₅571
-0.26%
$ 177,368 $ 22
May 25, 2 AM $ 0.0₅572
+0.06%
$ 177,833 $ 26
May 25, 1 AM $ 0.0₅573
+0.08%
$ 178,091 $ 24