XMEME Historical Data

XMEME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.0₅36
+0.53%
$111,716 $44
Jul 23, 7 PM $0.0₅357
-0.12%
$110,838 $43
Jul 23, 6 PM $0.0₅357
+0.00%
$110,845 $43
Jul 23, 5 PM $0.0₅358
-0.20%
$111,131 $43
Jul 23, 4 PM $0.0₅359
-0.21%
$111,374 $43
Jul 23, 3 PM $0.0₅36
+0.17%
$111,664 $47
Jul 23, 2 PM $0.0₅36
-0.21%
$111,610 $42
Jul 23, 1 PM $0.0₅361
-0.27%
$111,904 $36
Jul 23, 12 PM $0.0₅362
-1.00%
$112,269 $32
Jul 23, 11 AM $0.0₅366
-0.16%
$113,409 $32
Jul 23, 10 AM $0.0₅367
+0.20%
$113,674 $32
Jul 23, 9 AM $0.0₅367
-0.08%
$113,649 $33
Jul 23, 8 AM $0.0₅367
+0.05%
$113,735 $33
Jul 23, 7 AM $0.0₅367
-0.17%
$113,659 $26
Jul 23, 6 AM $0.0₅368
+0.16%
$113,984 $26
Jul 23, 5 AM $0.0₅367
+0.23%
$113,934 $26
Jul 23, 4 AM $0.0₅367
+0.23%
$113,697 $13
Jul 23, 3 AM $0.0₅366
-0.16%
$113,617 $13
Jul 23, 2 AM $0.0₅367
-0.06%
$113,858 $13
Jul 23, 1 AM $0.0₅368
-0.20%
$114,009 $23
Jul 23, 12 AM $0.0₅369
+0.13%
$114,425 $23
Jul 22, 11 PM $0.0₅368
+0.01%
$114,209 $23
Jul 22, 10 PM $0.0₅368
-0.15%
$114,041 $23
Jul 22, 9 PM $0.0₅368
+0.26%
$114,249 $23
Jul 22, 8 PM $0.0₅367
+0.07%
$113,864 $23
Jul 22, 7 PM $0.0₅367
-0.26%
$113,919 $47
Jul 22, 6 PM $0.0₅368
-0.58%
$114,210 $48
Jul 22, 5 PM $0.0₅372
-0.10%
$115,195 $49
Jul 22, 4 PM $0.0₅372
+0.16%
$115,416 $49
Jul 22, 3 PM $0.0₅373
+0.57%
$115,526 $47
Jul 22, 2 PM $0.0₅368
-0.33%
$114,263 $41
Jul 22, 1 PM $0.0₅369
+0.49%
$114,464 $99
Jul 22, 12 PM $0.0₅367
-0.15%
$113,917 $99
Jul 22, 11 AM $0.0₅368
+0.03%
$114,150 $99
Jul 22, 10 AM $0.0₅368
+0.28%
$114,121 $99
Jul 22, 9 AM $0.0₅367
-0.09%
$113,700 $100
Jul 22, 8 AM $0.0₅367
+0.28%
$113,757 $101
Jul 22, 7 AM $0.0₅365
-0.19%
$113,299 $99
Jul 22, 6 AM $0.0₅366
-0.17%
$113,444 $99
Jul 22, 5 AM $0.0₅367
-0.68%
$113,662 $99
Jul 22, 4 AM $0.0₅369
+0.15%
$114,342 $100
Jul 22, 3 AM $0.0₅369
+0.06%
$114,398 $100
Jul 22, 2 AM $0.0₅37
-0.26%
$114,608 $100
Jul 22, 1 AM $0.0₅371
-0.05%
$115,034 $89
Jul 22, 12 AM $0.0₅371
+0.19%
$115,120 $89
Jul 21, 11 PM $0.0₅37
+0.18%
$114,721 $92
Jul 21, 10 PM $0.0₅37
-0.13%
$114,676 $92
Jul 21, 9 PM $0.0₅371
-0.05%
$115,166 $93
Jul 21, 8 PM $0.0₅373
-0.78%
$115,506 $121
Jul 21, 7 PM $0.0₅378
+0.08%
$117,347 $97