XMEME Historical Data

XMEME Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₅552
+0.53%
$ 171,628 $ 222
May 29, 2 AM $ 0.0₅552
+0.05%
$ 171,557 $ 237
May 29, 1 AM $ 0.0₅551
-0.47%
$ 171,331 $ 260
May 29, 12 AM $ 0.0₅555
+0.10%
$ 172,332 $ 276
May 28, 11 PM $ 0.0₅554
+0.01%
$ 172,147 $ 294
May 28, 10 PM $ 0.0₅553
-0.59%
$ 171,901 $ 309
May 28, 9 PM $ 0.0₅557
-0.03%
$ 173,063 $ 316
May 28, 8 PM $ 0.0₅557
+0.35%
$ 173,135 $ 323
May 28, 7 PM $ 0.0₅557
-1.08%
$ 172,956 $ 331
May 28, 6 PM $ 0.0₅561
+0.58%
$ 174,440 $ 340
May 28, 5 PM $ 0.0₅559
+0.06%
$ 173,605 $ 347
May 28, 4 PM $ 0.0₅556
+0.63%
$ 172,591 $ 381
May 28, 3 PM $ 0.0₅55
+0.31%
$ 170,876 $ 372
May 28, 2 PM $ 0.0₅549
+0.49%
$ 170,446 $ 365
May 28, 1 PM $ 0.0₅544
-0.14%
$ 168,990 $ 357
May 28, 12 PM $ 0.0₅543
+0.06%
$ 168,555 $ 353
May 28, 11 AM $ 0.0₅547
+0.70%
$ 169,931 $ 343
May 28, 10 AM $ 0.0₅544
+0.00%
$ 169,143 $ 317
May 28, 9 AM $ 0.0₅544
+0.21%
$ 168,978 $ 307
May 28, 8 AM $ 0.0₅542
-0.12%
$ 168,535 $ 295
May 28, 7 AM $ 0.0₅544
+0.25%
$ 168,924 $ 270
May 28, 6 AM $ 0.0₅54
-0.24%
$ 167,640 $ 269
May 28, 5 AM $ 0.0₅541
+0.08%
$ 167,961 $ 257
May 28, 4 AM $ 0.0₅545
+1.12%
$ 169,221 $ 241
May 28, 3 AM $ 0.0₅542
-1.51%
$ 168,294 $ 224
May 28, 2 AM $ 0.0₅55
-0.16%
$ 171,000 $ 209
May 28, 1 AM $ 0.0₅553
-0.12%
$ 171,851 $ 183
May 28, 12 AM $ 0.0₅555
-0.15%
$ 172,439 $ 164
May 27, 11 PM $ 0.0₅555
-0.59%
$ 172,419 $ 143
May 27, 10 PM $ 0.0₅559
-0.03%
$ 173,778 $ 122
May 27, 9 PM $ 0.0₅563
-0.86%
$ 174,883 $ 109
May 27, 8 PM $ 0.0₅567
-0.28%
$ 176,285 $ 101
May 27, 7 PM $ 0.0₅57
+0.32%
$ 177,132 $ 85
May 27, 6 PM $ 0.0₅567
-0.10%
$ 176,132 $ 72
May 27, 5 PM $ 0.0₅565
-0.66%
$ 175,541 $ 57
May 27, 4 PM $ 0.0₅567
-0.51%
$ 176,299 $ 26
May 27, 3 PM $ 0.0₅572
+0.92%
$ 177,787 $ 27
May 27, 2 PM $ 0.0₅565
+0.09%
$ 175,534 $ 27
May 27, 1 PM $ 0.0₅564
-0.99%
$ 175,203 $ 27
May 27, 12 PM $ 0.0₅571
+0.50%
$ 177,326 $ 21
May 27, 11 AM $ 0.0₅568
-0.01%
$ 176,546 $ 20
May 27, 10 AM $ 0.0₅568
+0.08%
$ 176,605 $ 91
May 27, 9 AM $ 0.0₅569
-0.21%
$ 176,714 $ 91
May 27, 8 AM $ 0.0₅571
+0.36%
$ 177,308 $ 97
May 27, 7 AM $ 0.0₅569
-0.23%
$ 176,843 $ 96
May 27, 6 AM $ 0.0₅57
+0.23%
$ 177,071 $ 97
May 27, 5 AM $ 0.0₅569
+0.03%
$ 176,624 $ 96
May 27, 4 AM $ 0.0₅566
-0.27%
$ 175,724 $ 103
May 27, 3 AM $ 0.0₅568
-0.16%
$ 176,590 $ 102
May 27, 2 AM $ 0.0₅568
-0.24%
$ 176,343 $ 103