XMEME Historical Data

XMEME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.0₅357
+0.07%
$110,613 $19
Jul 25, 9 PM $0.0₅357
+0.21%
$110,642 $19
Jul 25, 8 PM $0.0₅356
-0.14%
$110,471 $19
Jul 25, 7 PM $0.0₅357
-0.31%
$110,587 $19
Jul 25, 6 PM $0.0₅358
-0.11%
$110,971 $20
Jul 25, 5 PM $0.0₅359
+0.26%
$111,222 $20
Jul 25, 4 PM $0.0₅357
+0.29%
$110,832 $27
Jul 25, 3 PM $0.0₅356
+0.45%
$110,527 $27
Jul 25, 2 PM $0.0₅354
+0.12%
$109,869 $27
Jul 25, 1 PM $0.0₅355
+0.16%
$109,930 $27
Jul 25, 12 PM $0.0₅354
+0.06%
$109,664 $27
Jul 25, 11 AM $0.0₅353
-0.11%
$109,581 $27
Jul 25, 10 AM $0.0₅354
+0.15%
$109,669 $27
Jul 25, 9 AM $0.0₅353
+0.19%
$109,495 $27
Jul 25, 8 AM $0.0₅353
+0.07%
$109,444 $27
Jul 25, 7 AM $0.0₅353
-0.12%
$109,418 $27
Jul 25, 6 AM $0.0₅353
-0.68%
$109,404 $27
Jul 25, 5 AM $0.0₅355
-0.10%
$110,086 $12
Jul 25, 4 AM $0.0₅355
+0.16%
$110,191 $16
Jul 25, 3 AM $0.0₅355
-0.02%
$110,081 $16
Jul 25, 2 AM $0.0₅355
+0.06%
$110,173 $16
Jul 25, 1 AM $0.0₅355
-0.08%
$110,223 $17
Jul 25, 12 AM $0.0₅355
+0.07%
$110,112 $18
Jul 24, 11 PM $0.0₅355
-0.09%
$109,992 $18
Jul 24, 10 PM $0.0₅355
+0.29%
$110,062 $18
Jul 24, 9 PM $0.0₅354
-0.02%
$109,896 $18
Jul 24, 8 PM $0.0₅354
+0.02%
$109,871 $19
Jul 24, 7 PM $0.0₅354
+0.24%
$109,764 $19
Jul 24, 6 PM $0.0₅353
-0.18%
$109,467 $19
Jul 24, 5 PM $0.0₅354
+0.23%
$109,748 $19
Jul 24, 4 PM $0.0₅353
-0.17%
$109,439 $19
Jul 24, 3 PM $0.0₅354
+0.01%
$109,694 $18
Jul 24, 2 PM $0.0₅353
-0.24%
$109,414 $24
Jul 24, 1 PM $0.0₅354
-0.45%
$109,879 $33
Jul 24, 12 PM $0.0₅356
-0.17%
$110,523 $33
Jul 24, 11 AM $0.0₅357
+0.22%
$110,668 $33
Jul 24, 10 AM $0.0₅356
-0.10%
$110,453 $33
Jul 24, 9 AM $0.0₅357
-0.21%
$110,696 $33
Jul 24, 8 AM $0.0₅358
-0.03%
$111,053 $33
Jul 24, 7 AM $0.0₅358
-0.30%
$110,949 $42
Jul 24, 6 AM $0.0₅358
+0.37%
$111,122 $42
Jul 24, 5 AM $0.0₅357
-0.87%
$110,737 $42
Jul 24, 4 AM $0.0₅361
-0.20%
$111,831 $46
Jul 24, 3 AM $0.0₅362
+0.37%
$112,232 $46
Jul 24, 2 AM $0.0₅36
+0.02%
$111,727 $46
Jul 24, 1 AM $0.0₅36
+0.37%
$111,764 $45
Jul 24, 12 AM $0.0₅359
-0.02%
$111,320 $44
Jul 23, 11 PM $0.0₅359
-0.32%
$111,388 $44
Jul 23, 10 PM $0.0₅361
+0.27%
$111,799 $44
Jul 23, 9 PM $0.0₅36
-0.35%
$111,573 $44