XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅332
-1.35%
$-- $43
Aug 3 $0.0₅336
-11.17%
$104,321 $334
Jul 27 $0.0₅378
+5.51%
$117,315 $558
Jul 20 $0.0₅359
+2.45%
$111,250 $242
Jul 13 $0.0₅35
+0.30%
$108,606 $80
Jul 6 $0.0₅385
-3.62%
$108,257 $6
Jun 29 $0.0₅399
+9.64%
$123,687 $13
Jun 22 $0.0₅362
-15.04%
$112,552 $30
Jun 15 $0.0₅438
-1.71%
$131,972 $0
Jun 8 $0.0₅432
-6.22%
$137,209 $0
Jun 1 $0.0₅436
-20.15%
$143,186 $0
May 25 $0.0₅551
-3.84%
$168,978 $0
May 18 $0.0₅581
+1.62%
$177,822 $0
May 11 $0.0₅579
-10.61%
$177,410 $0
May 4 $0.0₅622
+1.53%
$201,294 $0
Apr 27 $0.0₅62
-3.91%
$190,687 $0
Apr 20 $0.0₅629
+29.40%
$198,403 $4,794
Aug 4 $0.0000174
+18.56%
$-- $8,638
Jul 28 $0.0000131
-16.17%
$487,078 $7,253
Jul 21 $0.0000156
-10.64%
$515,829 $5,423
Jul 14 $0.0000175
+9.43%
$576,412 $10,001
Download