XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0₅472
+0.00%
$ 146,288 $ 11
3:11 PM $ 0.0₅472
+0.00%
$ 146,288 $ 11
2:56 PM $ 0.0₅471
+0.00%
$ 146,011 $ 11
2:41 PM $ 0.0₅469
+0.00%
$ 145,375 $ 11
2:26 PM $ 0.0₅469
+0.00%
$ 145,297 $ 12
2:11 PM $ 0.0₅47
+0.00%
$ 145,735 $ 12
1:56 PM $ 0.0₅471
+0.00%
$ 145,965 $ 12
1:41 PM $ 0.0₅472
+0.00%
$ 146,429 $ 12
1:26 PM $ 0.0₅469
+0.00%
$ 145,297 $ 12
1:11 PM $ 0.0₅47
+0.00%
$ 145,700 $ 12
12:56 PM $ 0.0₅47
+0.00%
$ 145,658 $ 12
12:41 PM $ 0.0₅468
+0.00%
$ 145,169 $ 12
12:26 PM $ 0.0₅467
+0.00%
$ 144,825 $ 12
12:11 PM $ 0.0₅467
+0.00%
$ 144,716 $ 12
11:56 AM $ 0.0₅463
+0.00%
$ 143,556 $ 12
11:41 AM $ 0.0₅463
+0.00%
$ 143,649 $ 12
11:26 AM $ 0.0₅458
+0.00%
$ 141,910 $ 12
11:11 AM $ 0.0₅452
+0.00%
$ 140,249 $ 12
10:56 AM $ 0.0₅446
+0.00%
$ 138,200 $ 12
10:41 AM $ 0.0₅445
+0.00%
$ 138,084 $ 11
10:26 AM $ 0.0₅446
+0.00%
$ 138,212 $ 11
10:11 AM $ 0.0₅445
+0.00%
$ 137,925 $ 11
9:56 AM $ 0.0₅443
+0.00%
$ 137,478 $ 11
9:41 AM $ 0.0₅445
+0.00%
$ 137,838 $ 11
9:26 AM $ 0.0₅444
+0.00%
$ 137,590 $ 11
9:11 AM $ 0.0₅444
+0.00%
$ 137,573 $ 11
8:56 AM $ 0.0₅444
+0.00%
$ 137,573 $ 11
8:41 AM $ 0.0₅443
+0.00%
$ 137,323 $ 11
8:26 AM $ 0.0₅444
+0.00%
$ 137,585 $ 11
8:11 AM $ 0.0₅444
+0.00%
$ 137,651 $ 11
7:56 AM $ 0.0₅444
+0.00%
$ 137,709 $ 11
7:41 AM $ 0.0₅445
+0.00%
$ 137,999 $ 11
7:26 AM $ 0.0₅444
+0.00%
$ 137,759 $ 11
7:11 AM $ 0.0₅445
+0.00%
$ 137,832 $ 11
6:56 AM $ 0.0₅444
+0.00%
$ 137,679 $ 11
6:41 AM $ 0.0₅445
+0.00%
$ 137,998 $ 11
6:26 AM $ 0.0₅445
+0.00%
$ 137,904 $ 11
6:11 AM $ 0.0₅445
+0.00%
$ 137,846 $ 11
5:56 AM $ 0.0₅444
+0.00%
$ 137,759 $ 11
5:41 AM $ 0.0₅446
+0.00%
$ 138,211 $ 11
5:26 AM $ 0.0₅445
+0.00%
$ 137,862 $ 11
5:11 AM $ 0.0₅445
+0.00%
$ 137,895 $ 11
4:56 AM $ 0.0₅444
+0.00%
$ 137,821 $ 11
4:41 AM $ 0.0₅446
+0.00%
$ 138,231 $ 11
4:26 AM $ 0.0₅445
+0.00%
$ 138,077 $ 11
4:11 AM $ 0.0₅446
+0.00%
$ 138,424 $ 11
3:56 AM $ 0.0₅446
+0.00%
$ 138,172 $ 11
3:41 AM $ 0.0₅445
+0.00%
$ 138,090 $ 11
3:26 AM $ 0.0₅445
+0.00%
$ 137,873 $ 13
3:11 AM $ 0.0₅444
+0.00%
$ 137,728 $ 13
Download