Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0000523
+0.00%
$1.1 million $26,139
Today, at 9 PM $0.0000523
+0.76%
$1.1 million $26,322
Today, at 8 PM $0.0000519
-0.74%
$1.09 million $30,754
Today, at 7 PM $0.0000523
+0.37%
$1.1 million $24,474
Today, at 6 PM $0.0000521
-0.35%
$1.09 million $26,069
Today, at 5 PM $0.0000523
-0.04%
$1.1 million $25,880
Today, at 4 PM $0.0000523
+0.81%
$1.1 million $26,464
Today, at 3 PM $0.0000519
-0.30%
$1.09 million $26,921
Today, at 2 PM $0.000052
+0.73%
$1.09 million $24,376
Today, at 1 PM $0.0000516
-0.83%
$1.09 million $26,806
Today, at 12 PM $0.0000521
+0.80%
$1.09 million $34,759
Today, at 11 AM $0.0000517
-1.04%
$1.09 million $36,269
Today, at 10 AM $0.0000522
+0.96%
$1.1 million $34,399
Today, at 9 AM $0.0000517
-0.84%
$1.09 million $32,362
Today, at 8 AM $0.0000522
+0.07%
$1.1 million $33,367
Today, at 7 AM $0.0000521
+1.32%
$1.1 million $34,074
Today, at 6 AM $0.0000514
-0.24%
$1.08 million $34,582
Today, at 5 AM $0.0000516
+0.00%
$1.08 million $34,574
Today, at 4 AM $0.0000516
+0.10%
$1.08 million $35,006
Today, at 3 AM $0.0000515
-2.26%
$1.08 million $35,859
Today, at 2 AM $0.0000527
+3.38%
$1.11 million $35,709
Today, at 1 AM $0.0000515
+0.24%
$1.08 million $35,149
Today, at 12 AM $0.0000514
-1.78%
$1.08 million $34,957
Yesterday, at 11 PM $0.0000523
+1.72%
$1.1 million $35,225
Yesterday, at 10 PM $0.0000514
-0.83%
$1.08 million $34,820
Yesterday, at 9 PM $0.0000519
+0.12%
$1.09 million $35,173
Yesterday, at 8 PM $0.0000518
+0.53%
$1.09 million $30,657
Yesterday, at 7 PM $0.0000515
-0.01%
$1.08 million $31,816
Yesterday, at 6 PM $0.0000515
-1.99%
$1.08 million $31,267
Yesterday, at 5 PM $0.0000526
+1.70%
$1.1 million $32,243
Yesterday, at 4 PM $0.0000517
-1.58%
$1.09 million $34,030
Yesterday, at 3 PM $0.0000525
+0.50%
$1.1 million $38,238
Yesterday, at 2 PM $0.0000523
-0.81%
$1.1 million $39,650
Yesterday, at 1 PM $0.0000527
-0.30%
$1.11 million $37,205
Yesterday, at 12 PM $0.0000529
+0.79%
$1.11 million $29,750
Yesterday, at 11 AM $0.0000524
+0.41%
$1.1 million $39,867
Yesterday, at 10 AM $0.0000522
+0.37%
$1.1 million $62,670
Yesterday, at 9 AM $0.000052
+0.11%
$1.09 million $66,592
Yesterday, at 8 AM $0.000052
-0.52%
$1.09 million $69,723
Yesterday, at 7 AM $0.0000522
+0.74%
$1.1 million $70,127
Yesterday, at 6 AM $0.0000519
+0.35%
$1.09 million $67,654
Yesterday, at 5 AM $0.0000517
-0.02%
$1.09 million $67,478
Yesterday, at 4 AM $0.0000517
+0.41%
$1.09 million $74,856
Yesterday, at 3 AM $0.0000515
+0.02%
$1.08 million $78,272
Yesterday, at 2 AM $0.0000515
+0.00%
$1.08 million $91,564
Yesterday, at 1 AM $0.0000515
-0.75%
$1.08 million $91,683
Yesterday, at 12 AM $0.0000519
+0.37%
$1.09 million $92,347
Sep 24, 11 PM $0.0000517
-0.41%
$1.09 million $92,009
Sep 24, 10 PM $0.0000519
-0.05%
$1.09 million $106,224
Sep 24, 9 PM $0.0000519
+0.25%
$1.09 million $120,491
Download