Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 4 PM $0.0000721
-0.11%
$1.51 million $469,276
Mar 9, 3 PM $0.0000722
+1.22%
$1.52 million $458,916
Mar 9, 2 PM $0.0000713
-1.12%
$1.5 million $424,266
Mar 9, 1 PM $0.0000721
+1.03%
$1.52 million $380,108
Mar 9, 12 PM $0.0000714
-0.01%
$1.5 million $381,359
Mar 9, 11 AM $0.0000714
-0.11%
$1.5 million $382,768
Mar 9, 10 AM $0.0000715
-1.00%
$1.5 million $385,870
Mar 9, 9 AM $0.0000722
-1.06%
$1.52 million $408,867
Mar 9, 8 AM $0.0000729
+2.22%
$1.53 million $440,179
Mar 9, 7 AM $0.0000713
+0.02%
$1.5 million $447,386
Mar 9, 6 AM $0.0000713
-1.08%
$1.5 million $448,589
Mar 9, 5 AM $0.0000721
+0.14%
$1.52 million $451,878
Mar 9, 4 AM $0.000072
-1.17%
$1.51 million $465,685
Mar 9, 3 AM $0.0000729
+0.00%
$1.53 million $501,621
Mar 9, 2 AM $0.0000729
-0.02%
$1.53 million $512,204
Mar 9, 1 AM $0.0000729
+0.03%
$1.53 million $534,125
Mar 9, 12 AM $0.0000729
-0.05%
$1.53 million $541,941
Mar 8, 11 PM $0.0000729
+0.02%
$1.53 million $562,570
Mar 8, 10 PM $0.0000729
+2.36%
$1.53 million $579,795
Mar 8, 9 PM $0.0000712
-0.04%
$1.5 million $585,992
Mar 8, 8 PM $0.0000712
+0.10%
$1.5 million $603,852
Mar 8, 7 PM $0.0000712
-1.18%
$1.5 million $603,858
Mar 8, 6 PM $0.0000711
-2.34%
$1.5 million $635,046
Mar 8, 5 PM $0.0000729
+0.00%
$1.53 million $664,655
Mar 8, 4 PM $0.0000729
-0.11%
$1.53 million $664,530
Mar 8, 3 PM $0.0000729
+1.21%
$1.53 million $671,065
Mar 8, 2 PM $0.0000721
-1.06%
$1.51 million $657,420
Mar 8, 1 PM $0.0000728
+1.06%
$1.53 million $645,054
Mar 8, 12 PM $0.0000721
+0.09%
$1.51 million $602,400
Mar 8, 11 AM $0.000072
-1.15%
$1.51 million $584,344
Mar 8, 10 AM $0.0000729
+1.04%
$1.53 million $570,135
Mar 8, 9 AM $0.0000721
-1.04%
$1.52 million $552,961
Mar 8, 8 AM $0.0000729
+1.04%
$1.53 million $528,375
Mar 8, 7 AM $0.0000721
-1.14%
$1.52 million $512,310
Mar 8, 6 AM $0.0000729
+0.06%
$1.53 million $501,270
Mar 8, 5 AM $0.0000729
+0.02%
$1.53 million $502,955
Mar 8, 4 AM $0.0000729
-0.03%
$1.53 million $493,683
Mar 8, 3 AM $0.0000729
+0.02%
$1.53 million $472,044
Mar 8, 2 AM $0.0000729
-0.03%
$1.53 million $458,290
Mar 8, 1 AM $0.0000729
+0.01%
$1.53 million $440,412
Mar 8, 12 AM $0.0000729
+0.00%
$1.53 million $431,731
Mar 7, 11 PM $0.0000729
-0.09%
$1.53 million $424,933
Mar 7, 10 PM $0.000073
+0.10%
$1.53 million $420,095
Mar 7, 9 PM $0.0000729
-0.32%
$1.53 million $408,386
Mar 7, 8 PM $0.0000731
-0.95%
$1.54 million $404,130
Mar 7, 7 PM $0.0000738
+0.07%
$1.55 million $396,824
Mar 7, 6 PM $0.0000738
+2.14%
$1.55 million $365,345
Mar 7, 5 PM $0.0000722
-0.01%
$1.52 million $335,820
Mar 7, 4 PM $0.0000722
+0.09%
$1.52 million $353,127
Mar 7, 3 PM $0.0000722
-2.19%
$1.52 million $361,428