Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 PM $0.0000742
-0.03%
$1.56 million $465,433
Mar 11, 4 PM $0.0000742
+0.18%
$1.56 million $498,192
Mar 11, 3 PM $0.0000741
+0.06%
$1.56 million $511,591
Mar 11, 2 PM $0.000074
-0.21%
$1.56 million $517,505
Mar 11, 1 PM $0.0000742
+0.12%
$1.56 million $533,668
Mar 11, 12 PM $0.0000741
-0.01%
$1.56 million $544,856
Mar 11, 11 AM $0.0000741
-0.95%
$1.56 million $550,965
Mar 11, 10 AM $0.0000748
+0.90%
$1.57 million $556,226
Mar 11, 9 AM $0.0000742
-0.85%
$1.56 million $573,230
Mar 11, 8 AM $0.000074
-2.18%
$1.56 million $591,307
Mar 11, 7 AM $0.0000757
+1.11%
$1.59 million $584,090
Mar 11, 6 AM $0.0000749
+0.81%
$1.57 million $569,765
Mar 11, 5 AM $0.0000743
+0.00%
$1.56 million $573,403
Mar 11, 4 AM $0.0000742
+0.11%
$1.56 million $574,708
Mar 11, 3 AM $0.0000742
-1.09%
$1.56 million $578,311
Mar 11, 2 AM $0.000075
+2.24%
$1.58 million $576,258
Mar 11, 1 AM $0.0000733
+0.00%
$1.54 million $590,601
Mar 11, 12 AM $0.0000733
+0.03%
$1.54 million $589,440
Mar 10, 11 PM $0.0000733
-0.09%
$1.54 million $596,794
Mar 10, 10 PM $0.0000734
+0.01%
$1.54 million $582,591
Mar 10, 9 PM $0.0000734
-1.23%
$1.54 million $584,124
Mar 10, 8 PM $0.0000743
+1.05%
$1.56 million $584,836
Mar 10, 7 PM $0.0000735
-0.96%
$1.54 million $584,694
Mar 10, 6 PM $0.0000742
+0.04%
$1.56 million $600,673
Mar 10, 5 PM $0.0000742
-1.02%
$1.56 million $584,442
Mar 10, 4 PM $0.0000749
+1.17%
$1.57 million $565,533
Mar 10, 3 PM $0.0000741
-0.19%
$1.56 million $563,333
Mar 10, 2 PM $0.0000742
+0.02%
$1.56 million $586,765
Mar 10, 1 PM $0.0000742
+0.04%
$1.56 million $606,367
Mar 10, 12 PM $0.0000741
-1.12%
$1.56 million $624,778
Mar 10, 11 AM $0.000075
+1.23%
$1.58 million $635,006
Mar 10, 10 AM $0.0000741
-0.05%
$1.56 million $629,061
Mar 10, 9 AM $0.0000741
+2.83%
$1.56 million $597,457
Mar 10, 8 AM $0.0000721
-0.07%
$1.51 million $560,123
Mar 10, 7 AM $0.0000721
+0.10%
$1.52 million $577,113
Mar 10, 6 AM $0.000072
-0.14%
$1.51 million $604,944
Mar 10, 5 AM $0.0000722
+0.07%
$1.52 million $600,405
Mar 10, 4 AM $0.0000721
-0.08%
$1.52 million $593,985
Mar 10, 3 AM $0.0000722
-1.15%
$1.52 million $576,023
Mar 10, 2 AM $0.000073
-0.01%
$1.53 million $570,282
Mar 10, 1 AM $0.000073
+0.11%
$1.53 million $535,396
Mar 10, 12 AM $0.0000729
-0.12%
$1.53 million $529,502
Mar 9, 11 PM $0.000073
+0.07%
$1.53 million $510,139
Mar 9, 10 PM $0.000073
-0.03%
$1.53 million $504,555
Mar 9, 9 PM $0.000073
+0.00%
$1.53 million $499,698
Mar 9, 8 PM $0.000073
+0.12%
$1.53 million $487,720
Mar 9, 7 PM $0.0000729
+0.03%
$1.53 million $497,368
Mar 9, 6 PM $0.0000729
-0.06%
$1.53 million $480,079
Mar 9, 5 PM $0.0000729
+1.16%
$1.53 million $474,237
Mar 9, 4 PM $0.0000721
-0.11%
$1.51 million $469,276