Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 PM $0.000076
-0.13%
$1.6 million $707,432
Mar 13, 5 PM $0.0000761
+0.00%
$1.6 million $723,082
Mar 13, 4 PM $0.0000761
+0.14%
$1.6 million $745,047
Mar 13, 3 PM $0.000076
+0.02%
$1.6 million $756,385
Mar 13, 2 PM $0.000076
-2.11%
$1.6 million $719,475
Mar 13, 1 PM $0.0000776
+1.02%
$1.63 million $675,234
Mar 13, 12 PM $0.0000768
+0.19%
$1.61 million $660,540
Mar 13, 11 AM $0.0000767
-1.06%
$1.61 million $663,109
Mar 13, 10 AM $0.0000775
+0.95%
$1.63 million $670,998
Mar 13, 9 AM $0.0000768
+2.21%
$1.61 million $666,700
Mar 13, 8 AM $0.0000751
+0.27%
$1.58 million $669,956
Mar 13, 7 AM $0.0000749
+0.04%
$1.57 million $650,253
Mar 13, 6 AM $0.0000749
-1.03%
$1.57 million $644,820
Mar 13, 5 AM $0.0000757
+0.07%
$1.59 million $640,814
Mar 13, 4 AM $0.0000756
-0.13%
$1.59 million $626,151
Mar 13, 3 AM $0.0000757
+0.04%
$1.59 million $624,668
Mar 13, 2 AM $0.0000757
+1.04%
$1.59 million $613,344
Mar 13, 1 AM $0.0000749
+0.03%
$1.57 million $599,283
Mar 13, 12 AM $0.0000749
+0.06%
$1.57 million $599,178
Mar 12, 11 PM $0.0000748
-0.11%
$1.57 million $557,876
Mar 12, 10 PM $0.0000749
+0.05%
$1.57 million $554,831
Mar 12, 9 PM $0.0000749
-0.08%
$1.57 million $568,240
Mar 12, 8 PM $0.0000749
+0.06%
$1.57 million $576,507
Mar 12, 7 PM $0.0000749
+0.20%
$1.57 million $601,559
Mar 12, 6 PM $0.0000747
+0.08%
$1.57 million $608,862
Mar 12, 5 PM $0.0000747
+0.74%
$1.57 million $601,263
Mar 12, 4 PM $0.0000741
+0.37%
$1.56 million $581,026
Mar 12, 3 PM $0.0000739
-1.54%
$1.55 million $557,516
Mar 12, 2 PM $0.000075
+0.05%
$1.58 million $552,857
Mar 12, 1 PM $0.000075
-0.01%
$1.58 million $539,532
Mar 12, 12 PM $0.000075
-0.12%
$1.58 million $536,371
Mar 12, 11 AM $0.0000751
+0.34%
$1.58 million $527,615
Mar 12, 10 AM $0.0000748
-0.30%
$1.57 million $516,110
Mar 12, 9 AM $0.000075
-1.80%
$1.58 million $514,987
Mar 12, 8 AM $0.0000764
-1.70%
$1.61 million $505,791
Mar 12, 7 AM $0.0000777
+3.93%
$1.63 million $492,697
Mar 12, 6 AM $0.0000748
-0.38%
$1.57 million $482,200
Mar 12, 5 AM $0.0000751
+2.16%
$1.58 million $472,016
Mar 12, 4 AM $0.0000735
-1.55%
$1.54 million $466,508
Mar 12, 3 AM $0.0000746
-0.82%
$1.57 million $470,196
Mar 12, 2 AM $0.0000752
+0.35%
$1.58 million $482,572
Mar 12, 1 AM $0.000075
-0.30%
$1.58 million $487,619
Mar 12, 12 AM $0.0000752
-0.01%
$1.58 million $485,060
Mar 11, 11 PM $0.0000752
-0.41%
$1.58 million $480,100
Mar 11, 10 PM $0.0000755
+0.36%
$1.59 million $488,675
Mar 11, 9 PM $0.0000752
-0.36%
$1.58 million $480,448
Mar 11, 8 PM $0.0000755
+1.95%
$1.59 million $477,883
Mar 11, 7 PM $0.0000741
-0.13%
$1.56 million $446,269
Mar 11, 6 PM $0.0000742
-0.01%
$1.56 million $442,475
Mar 11, 5 PM $0.0000742
-0.03%
$1.56 million $465,433