Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 PM $0.0000749
+0.14%
$1.57 million $241,418
Mar 15, 6 PM $0.0000748
+0.38%
$1.57 million $228,302
Mar 15, 5 PM $0.0000745
-1.14%
$1.57 million $209,606
Mar 15, 4 PM $0.0000754
-0.12%
$1.58 million $197,461
Mar 15, 3 PM $0.0000755
-0.36%
$1.59 million $195,123
Mar 15, 2 PM $0.0000757
-0.15%
$1.59 million $194,245
Mar 15, 1 PM $0.0000759
+0.08%
$1.59 million $194,133
Mar 15, 12 PM $0.0000758
-0.39%
$1.59 million $194,590
Mar 15, 11 AM $0.000076
-0.14%
$1.6 million $196,007
Mar 15, 10 AM $0.0000762
+0.05%
$1.6 million $190,762
Mar 15, 9 AM $0.0000761
+0.46%
$1.6 million $184,617
Mar 15, 8 AM $0.0000758
-0.58%
$1.59 million $171,671
Mar 15, 7 AM $0.0000762
+0.05%
$1.6 million $164,730
Mar 15, 6 AM $0.0000762
+0.65%
$1.6 million $167,236
Mar 15, 5 AM $0.0000757
-0.43%
$1.59 million $162,218
Mar 15, 4 AM $0.000076
-0.06%
$1.6 million $151,494
Mar 15, 3 AM $0.000076
-0.03%
$1.6 million $140,685
Mar 15, 2 AM $0.000076
-0.01%
$1.6 million $140,881
Mar 15, 1 AM $0.000076
-0.08%
$1.6 million $147,510
Mar 15, 12 AM $0.0000761
+0.08%
$1.6 million $148,379
Mar 14, 11 PM $0.000076
-0.07%
$1.6 million $158,592
Mar 14, 10 PM $0.0000761
+0.22%
$1.6 million $164,951
Mar 14, 9 PM $0.0000759
+0.89%
$1.6 million $170,181
Mar 14, 8 PM $0.0000752
+1.22%
$1.58 million $168,706
Mar 14, 7 PM $0.0000744
+0.29%
$1.56 million $161,421
Mar 14, 6 PM $0.0000742
-0.20%
$1.56 million $165,491
Mar 14, 5 PM $0.0000743
-1.01%
$1.56 million $169,326
Mar 14, 4 PM $0.0000751
-0.09%
$1.58 million $172,891
Mar 14, 3 PM $0.0000752
+0.46%
$1.58 million $187,770
Mar 14, 2 PM $0.0000748
-0.83%
$1.57 million $257,028
Mar 14, 1 PM $0.0000755
-0.04%
$1.59 million $343,848
Mar 14, 12 PM $0.0000755
-0.62%
$1.59 million $378,471
Mar 14, 11 AM $0.000076
+0.62%
$1.6 million $391,370
Mar 14, 10 AM $0.0000755
-0.11%
$1.59 million $405,530
Mar 14, 9 AM $0.0000756
-0.73%
$1.59 million $428,145
Mar 14, 8 AM $0.0000762
+1.24%
$1.6 million $453,024
Mar 14, 7 AM $0.0000752
-1.11%
$1.58 million $486,034
Mar 14, 6 AM $0.0000761
+0.41%
$1.6 million $508,105
Mar 14, 5 AM $0.0000758
-0.06%
$1.59 million $520,884
Mar 14, 4 AM $0.0000758
-0.38%
$1.59 million $546,898
Mar 14, 3 AM $0.0000761
+0.17%
$1.6 million $563,234
Mar 14, 2 AM $0.0000759
-0.06%
$1.6 million $581,314
Mar 14, 1 AM $0.000076
+0.00%
$1.6 million $604,877
Mar 14, 12 AM $0.000076
-0.25%
$1.6 million $622,236
Mar 13, 11 PM $0.0000762
+0.02%
$1.6 million $671,069
Mar 13, 10 PM $0.0000762
-0.01%
$1.6 million $678,595
Mar 13, 9 PM $0.0000762
+0.02%
$1.6 million $677,123
Mar 13, 8 PM $0.0000762
+0.28%
$1.6 million $684,043
Mar 13, 7 PM $0.000076
-0.04%
$1.6 million $697,454
Mar 13, 6 PM $0.000076
-0.13%
$1.6 million $707,432