Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 8 PM $0.0000762
+1.17%
$1.6 million $575,519
Mar 17, 7 PM $0.0000754
-1.01%
$1.58 million $573,898
Mar 17, 6 PM $0.0000761
+0.06%
$1.6 million $576,284
Mar 17, 5 PM $0.0000761
+0.64%
$1.6 million $585,644
Mar 17, 4 PM $0.0000756
+0.01%
$1.59 million $588,203
Mar 17, 3 PM $0.0000756
-0.93%
$1.59 million $586,436
Mar 17, 2 PM $0.0000763
-0.02%
$1.6 million $592,060
Mar 17, 1 PM $0.0000763
-1.10%
$1.6 million $615,748
Mar 17, 12 PM $0.0000772
-0.38%
$1.62 million $592,842
Mar 17, 11 AM $0.0000767
-0.38%
$1.61 million $575,611
Mar 17, 10 AM $0.000077
+0.03%
$1.62 million $564,978
Mar 17, 9 AM $0.0000769
-0.28%
$1.62 million $567,680
Mar 17, 8 AM $0.0000772
+0.07%
$1.62 million $564,500
Mar 17, 7 AM $0.0000771
+0.30%
$1.62 million $592,455
Mar 17, 6 AM $0.0000768
+0.01%
$1.61 million $602,400
Mar 17, 5 AM $0.0000768
-0.17%
$1.61 million $614,565
Mar 17, 4 AM $0.000077
-0.04%
$1.62 million $642,011
Mar 17, 3 AM $0.000077
-0.04%
$1.62 million $658,324
Mar 17, 2 AM $0.000077
+0.06%
$1.62 million $691,666
Mar 17, 1 AM $0.000077
+0.96%
$1.62 million $674,153
Mar 17, 12 AM $0.0000762
+0.03%
$1.6 million $679,866
Mar 16, 11 PM $0.0000762
-0.01%
$1.6 million $697,430
Mar 16, 10 PM $0.0000762
-0.89%
$1.6 million $737,379
Mar 16, 9 PM $0.0000769
+2.42%
$1.62 million $773,426
Mar 16, 8 PM $0.0000751
-0.25%
$1.58 million $769,057
Mar 16, 7 PM $0.0000753
+0.19%
$1.58 million $766,232
Mar 16, 6 PM $0.0000751
+1.16%
$1.58 million $758,910
Mar 16, 5 PM $0.0000743
-0.11%
$1.56 million $751,648
Mar 16, 4 PM $0.0000743
+0.00%
$1.56 million $747,260
Mar 16, 3 PM $0.0000743
-0.03%
$1.56 million $730,752
Mar 16, 2 PM $0.0000744
-2.06%
$1.56 million $695,799
Mar 16, 1 PM $0.0000759
+0.22%
$1.6 million $643,742
Mar 16, 12 PM $0.0000758
+0.08%
$1.59 million $639,772
Mar 16, 11 AM $0.0000757
-0.04%
$1.59 million $641,330
Mar 16, 10 AM $0.0000757
-0.46%
$1.59 million $632,096
Mar 16, 9 AM $0.0000761
-0.22%
$1.6 million $615,026
Mar 16, 8 AM $0.0000763
+0.04%
$1.6 million $613,385
Mar 16, 7 AM $0.0000762
-0.03%
$1.6 million $583,098
Mar 16, 6 AM $0.0000762
+1.10%
$1.6 million $558,495
Mar 16, 5 AM $0.0000754
+0.17%
$1.58 million $535,475
Mar 16, 4 AM $0.0000753
+0.25%
$1.58 million $496,860
Mar 16, 3 AM $0.0000751
+0.08%
$1.58 million $450,382
Mar 16, 2 AM $0.0000751
+0.42%
$1.58 million $383,472
Mar 16, 1 AM $0.0000747
+1.40%
$1.57 million $386,087
Mar 16, 12 AM $0.0000737
-1.36%
$1.55 million $369,612
Mar 15, 11 PM $0.0000747
-0.06%
$1.57 million $336,723
Mar 15, 10 PM $0.0000748
+0.39%
$1.57 million $292,554
Mar 15, 9 PM $0.0000745
-0.43%
$1.57 million $253,187
Mar 15, 8 PM $0.0000748
-0.13%
$1.57 million $242,049
Mar 15, 7 PM $0.0000749
+0.14%
$1.57 million $241,418