Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 10 PM $0.0000781
+0.37%
$1.64 million $688,076
Mar 19, 9 PM $0.0000778
-3.40%
$1.63 million $737,806
Mar 19, 8 PM $0.0000805
+0.10%
$1.69 million $926,159
Mar 19, 7 PM $0.0000804
+2.06%
$1.69 million $1.29 million
Mar 19, 6 PM $0.0000788
-0.07%
$1.66 million $1.26 million
Mar 19, 5 PM $0.0000789
-0.06%
$1.66 million $1.26 million
Mar 19, 4 PM $0.0000789
-0.04%
$1.66 million $1.22 million
Mar 19, 3 PM $0.0000789
+0.16%
$1.66 million $1.16 million
Mar 19, 2 PM $0.0000788
-2.10%
$1.66 million $1.18 million
Mar 19, 1 PM $0.0000805
+2.22%
$1.69 million $1.2 million
Mar 19, 12 PM $0.0000788
+1.85%
$1.66 million $1.2 million
Mar 19, 11 AM $0.0000773
-0.44%
$1.62 million $1.25 million
Mar 19, 10 AM $0.0000777
-1.75%
$1.63 million $1.35 million
Mar 19, 9 AM $0.000079
+1.56%
$1.66 million $1.37 million
Mar 19, 8 AM $0.0000778
-2.22%
$1.64 million $1.34 million
Mar 19, 7 AM $0.0000796
-0.02%
$1.67 million $1.39 million
Mar 19, 6 AM $0.0000796
-3.18%
$1.67 million $1.43 million
Mar 19, 5 AM $0.0000822
+2.48%
$1.73 million $1.53 million
Mar 19, 4 AM $0.0000802
-1.20%
$1.69 million $1.55 million
Mar 19, 3 AM $0.0000812
-0.01%
$1.71 million $1.59 million
Mar 19, 2 AM $0.0000812
-0.54%
$1.71 million $1.6 million
Mar 19, 1 AM $0.0000816
+0.59%
$1.72 million $1.58 million
Mar 19, 12 AM $0.0000812
-1.16%
$1.71 million $1.61 million
Mar 18, 11 PM $0.0000821
+0.05%
$1.73 million $1.61 million
Mar 18, 10 PM $0.0000821
-3.52%
$1.73 million $1.57 million
Mar 18, 9 PM $0.0000851
-11.36%
$1.79 million $1.56 million
Mar 18, 8 PM $0.000096
+27.26%
$2.02 million $1.48 million
Mar 18, 7 PM $0.0000754
+0.11%
$1.59 million $1.01 million
Mar 18, 6 PM $0.0000753
-1.03%
$1.58 million $1 million
Mar 18, 5 PM $0.0000761
+0.01%
$1.6 million $992,764
Mar 18, 4 PM $0.0000761
+0.22%
$1.6 million $1.01 million
Mar 18, 3 PM $0.0000759
-0.28%
$1.6 million $1.02 million
Mar 18, 2 PM $0.0000762
-0.08%
$1.6 million $1.04 million
Mar 18, 1 PM $0.0000762
+1.28%
$1.6 million $1.06 million
Mar 18, 12 PM $0.0000753
-0.04%
$1.58 million $993,156
Mar 18, 11 AM $0.0000753
-1.48%
$1.58 million $882,844
Mar 18, 10 AM $0.0000764
-1.71%
$1.61 million $788,919
Mar 18, 9 AM $0.0000777
+0.94%
$1.63 million $778,879
Mar 18, 8 AM $0.000077
-0.12%
$1.62 million $793,051
Mar 18, 7 AM $0.0000771
+1.01%
$1.62 million $728,000
Mar 18, 6 AM $0.0000763
-1.34%
$1.6 million $679,043
Mar 18, 5 AM $0.0000774
+0.34%
$1.63 million $636,407
Mar 18, 4 AM $0.0000771
+0.98%
$1.62 million $577,592
Mar 18, 3 AM $0.0000764
-0.33%
$1.61 million $590,345
Mar 18, 2 AM $0.0000766
+0.06%
$1.61 million $620,286
Mar 18, 1 AM $0.0000766
+1.39%
$1.61 million $623,998
Mar 18, 12 AM $0.0000755
-0.93%
$1.59 million $609,265
Mar 17, 11 PM $0.0000763
-0.08%
$1.6 million $612,989
Mar 17, 10 PM $0.0000763
+0.99%
$1.6 million $605,867
Mar 17, 9 PM $0.0000756
-0.89%
$1.59 million $581,080