Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 PM $0.0000745
-0.07%
$1.57 million $273,331
Mar 21, 10 PM $0.0000746
-0.60%
$1.57 million $254,929
Mar 21, 9 PM $0.000075
-0.10%
$1.58 million $251,821
Mar 21, 8 PM $0.0000751
+0.69%
$1.58 million $253,065
Mar 21, 7 PM $0.0000746
-0.65%
$1.57 million $249,927
Mar 21, 6 PM $0.000075
-0.08%
$1.58 million $249,271
Mar 21, 5 PM $0.0000751
-0.07%
$1.58 million $248,014
Mar 21, 4 PM $0.0000751
-0.79%
$1.58 million $241,274
Mar 21, 3 PM $0.0000757
+0.33%
$1.59 million $242,753
Mar 21, 2 PM $0.0000755
+0.72%
$1.59 million $233,805
Mar 21, 1 PM $0.0000749
-0.79%
$1.58 million $235,927
Mar 21, 12 PM $0.0000755
-0.92%
$1.59 million $234,701
Mar 21, 11 AM $0.0000762
-0.90%
$1.6 million $232,273
Mar 21, 10 AM $0.0000769
-0.53%
$1.62 million $243,194
Mar 21, 9 AM $0.0000773
+0.06%
$1.63 million $268,581
Mar 21, 8 AM $0.0000773
+0.90%
$1.62 million $282,598
Mar 21, 7 AM $0.0000766
+0.79%
$1.61 million $264,460
Mar 21, 6 AM $0.000076
-0.93%
$1.6 million $267,190
Mar 21, 5 AM $0.0000767
+0.96%
$1.61 million $270,076
Mar 21, 4 AM $0.000076
-1.27%
$1.6 million $260,590
Mar 21, 3 AM $0.000077
-0.85%
$1.62 million $257,962
Mar 21, 2 AM $0.0000777
+0.02%
$1.63 million $261,763
Mar 21, 1 AM $0.0000775
+0.07%
$1.63 million $260,763
Mar 21, 12 AM $0.0000774
-0.02%
$1.63 million $264,287
Mar 20, 11 PM $0.0000775
-0.24%
$1.63 million $264,009
Mar 20, 10 PM $0.0000776
+0.25%
$1.63 million $261,295
Mar 20, 9 PM $0.0000774
+1.27%
$1.63 million $270,122
Mar 20, 8 PM $0.0000764
+1.42%
$1.61 million $273,556
Mar 20, 7 PM $0.0000754
-2.03%
$1.58 million $287,516
Mar 20, 6 PM $0.0000769
-0.69%
$1.62 million $321,296
Mar 20, 5 PM $0.0000775
+1.54%
$1.63 million $345,591
Mar 20, 4 PM $0.0000763
+1.71%
$1.6 million $376,008
Mar 20, 3 PM $0.000075
-1.80%
$1.58 million $392,867
Mar 20, 2 PM $0.0000764
-0.57%
$1.61 million $407,301
Mar 20, 1 PM $0.0000768
-0.50%
$1.61 million $428,101
Mar 20, 12 PM $0.0000772
+1.44%
$1.62 million $480,139
Mar 20, 11 AM $0.0000761
-0.08%
$1.6 million $525,289
Mar 20, 10 AM $0.0000762
-2.08%
$1.6 million $525,104
Mar 20, 9 AM $0.0000778
-0.11%
$1.63 million $550,626
Mar 20, 8 AM $0.0000779
+1.40%
$1.64 million $561,929
Mar 20, 7 AM $0.0000768
+0.36%
$1.61 million $575,722
Mar 20, 6 AM $0.0000765
-1.96%
$1.61 million $589,479
Mar 20, 5 AM $0.000078
+1.27%
$1.64 million $605,313
Mar 20, 4 AM $0.000077
+0.28%
$1.62 million $608,638
Mar 20, 3 AM $0.0000768
-0.03%
$1.61 million $616,416
Mar 20, 2 AM $0.0000769
-0.86%
$1.62 million $619,134
Mar 20, 1 AM $0.0000775
-0.61%
$1.63 million $634,601
Mar 20, 12 AM $0.000078
-0.11%
$1.64 million $641,535
Mar 19, 11 PM $0.0000781
+0.03%
$1.64 million $650,469
Mar 19, 10 PM $0.0000781
+0.37%
$1.64 million $688,076