Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 12 AM $0.0000768
-0.06%
$1.61 million $672,837
Mar 23, 11 PM $0.0000769
+2.32%
$1.62 million $670,322
Mar 23, 10 PM $0.0000751
-1.36%
$1.58 million $672,636
Mar 23, 9 PM $0.0000762
-0.04%
$1.6 million $695,705
Mar 23, 8 PM $0.0000762
+0.50%
$1.6 million $718,366
Mar 23, 7 PM $0.0000758
+0.45%
$1.59 million $714,416
Mar 23, 6 PM $0.0000755
-0.99%
$1.59 million $713,348
Mar 23, 5 PM $0.0000755
+0.06%
$1.59 million $725,020
Mar 23, 4 PM $0.0000755
-2.12%
$1.59 million $723,205
Mar 23, 3 PM $0.0000771
-0.38%
$1.62 million $712,515
Mar 23, 2 PM $0.0000774
+1.12%
$1.63 million $748,201
Mar 23, 1 PM $0.0000766
+0.77%
$1.61 million $692,262
Mar 23, 12 PM $0.000076
+0.80%
$1.6 million $639,861
Mar 23, 11 AM $0.0000754
-0.22%
$1.58 million $578,074
Mar 23, 10 AM $0.0000755
+0.99%
$1.59 million $490,931
Mar 23, 9 AM $0.0000748
+0.13%
$1.57 million $491,971
Mar 23, 8 AM $0.0000747
+0.10%
$1.57 million $446,830
Mar 23, 7 AM $0.0000746
+1.48%
$1.57 million $480,129
Mar 23, 6 AM $0.0000735
+0.85%
$1.55 million $489,963
Mar 23, 5 AM $0.0000729
-0.87%
$1.53 million $492,190
Mar 23, 4 AM $0.0000736
+1.46%
$1.55 million $475,619
Mar 23, 3 AM $0.0000725
+0.04%
$1.52 million $482,031
Mar 23, 2 AM $0.0000725
-0.04%
$1.52 million $497,240
Mar 23, 1 AM $0.0000725
-0.07%
$1.52 million $508,295
Mar 23, 12 AM $0.0000726
+0.11%
$1.52 million $521,713
Mar 22, 11 PM $0.0000725
-0.81%
$1.52 million $549,345
Mar 22, 10 PM $0.0000731
-0.61%
$1.54 million $565,414
Mar 22, 9 PM $0.0000735
-0.10%
$1.54 million $547,948
Mar 22, 8 PM $0.0000736
+0.55%
$1.55 million $525,044
Mar 22, 7 PM $0.0000732
-0.68%
$1.54 million $516,941
Mar 22, 6 PM $0.0000737
+0.68%
$1.55 million $515,719
Mar 22, 5 PM $0.0000732
-0.76%
$1.54 million $495,173
Mar 22, 4 PM $0.0000737
+0.66%
$1.55 million $504,017
Mar 22, 3 PM $0.0000733
+0.73%
$1.54 million $507,164
Mar 22, 2 PM $0.0000727
-0.34%
$1.53 million $467,941
Mar 22, 1 PM $0.000073
+0.39%
$1.53 million $463,523
Mar 22, 12 PM $0.0000727
-0.46%
$1.53 million $457,435
Mar 22, 11 AM $0.000073
+1.25%
$1.53 million $452,273
Mar 22, 10 AM $0.0000721
-1.45%
$1.52 million $440,780
Mar 22, 9 AM $0.0000732
-0.01%
$1.54 million $428,329
Mar 22, 8 AM $0.0000732
+1.13%
$1.54 million $419,250
Mar 22, 7 AM $0.000073
-0.02%
$1.53 million $402,971
Mar 22, 6 AM $0.000073
-1.50%
$1.54 million $395,333
Mar 22, 5 AM $0.0000742
+1.24%
$1.56 million $386,716
Mar 22, 4 AM $0.0000732
-0.54%
$1.54 million $382,386
Mar 22, 3 AM $0.0000737
+0.58%
$1.55 million $371,827
Mar 22, 2 AM $0.0000732
-0.64%
$1.54 million $349,634
Mar 22, 1 AM $0.0000737
-0.20%
$1.55 million $336,065
Mar 22, 12 AM $0.0000739
-0.88%
$1.55 million $311,873
Mar 21, 11 PM $0.0000745
-0.07%
$1.57 million $273,331