Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 AM $0.0000756
+0.96%
$1.59 million $490,225
Mar 26, 12 AM $0.0000749
-0.14%
$1.57 million $477,660
Mar 25, 11 PM $0.000075
-0.94%
$1.58 million $465,353
Mar 25, 10 PM $0.0000757
+1.65%
$1.59 million $457,719
Mar 25, 9 PM $0.0000744
-2.23%
$1.56 million $451,084
Mar 25, 8 PM $0.0000761
-0.10%
$1.6 million $412,653
Mar 25, 7 PM $0.0000762
-0.95%
$1.6 million $404,723
Mar 25, 6 PM $0.0000769
-0.07%
$1.62 million $404,024
Mar 25, 5 PM $0.000077
+1.04%
$1.62 million $412,146
Mar 25, 4 PM $0.0000762
-0.97%
$1.6 million $416,908
Mar 25, 3 PM $0.000077
-0.06%
$1.62 million $405,228
Mar 25, 2 PM $0.000077
-1.15%
$1.62 million $468,830
Mar 25, 1 PM $0.0000779
-0.04%
$1.64 million $564,973
Mar 25, 12 PM $0.0000779
-0.03%
$1.64 million $640,031
Mar 25, 11 AM $0.0000779
+0.04%
$1.64 million $669,179
Mar 25, 10 AM $0.0000779
+2.29%
$1.64 million $716,935
Mar 25, 9 AM $0.0000762
+0.05%
$1.6 million $800,749
Mar 25, 8 AM $0.0000761
+0.03%
$1.6 million $860,505
Mar 25, 7 AM $0.0000761
+0.00%
$1.6 million $945,427
Mar 25, 6 AM $0.0000761
-0.05%
$1.6 million $1.12 million
Mar 25, 5 AM $0.0000762
+0.03%
$1.6 million $1.22 million
Mar 25, 4 AM $0.0000761
+0.03%
$1.6 million $1.35 million
Mar 25, 3 AM $0.0000761
+0.02%
$1.6 million $1.43 million
Mar 25, 2 AM $0.0000761
+0.08%
$1.6 million $1.48 million
Mar 25, 1 AM $0.000076
+0.04%
$1.6 million $1.48 million
Mar 25, 12 AM $0.000076
+0.04%
$1.6 million $1.49 million
Mar 24, 11 PM $0.000076
-0.06%
$1.6 million $1.5 million
Mar 24, 10 PM $0.000076
+0.07%
$1.6 million $1.45 million
Mar 24, 9 PM $0.000076
+0.02%
$1.6 million $1.5 million
Mar 24, 8 PM $0.000076
+1.20%
$1.6 million $1.5 million
Mar 24, 7 PM $0.0000751
-0.08%
$1.58 million $1.5 million
Mar 24, 6 PM $0.0000751
-0.02%
$1.58 million $1.5 million
Mar 24, 5 PM $0.0000751
+0.00%
$1.58 million $1.5 million
Mar 24, 4 PM $0.0000751
-1.10%
$1.58 million $1.49 million
Mar 24, 3 PM $0.000076
-0.03%
$1.6 million $1.49 million
Mar 24, 2 PM $0.000076
-1.24%
$1.6 million $1.42 million
Mar 24, 1 PM $0.000077
+0.10%
$1.62 million $1.37 million
Mar 24, 12 PM $0.000076
+0.08%
$1.6 million $1.32 million
Mar 24, 11 AM $0.0000759
+0.00%
$1.6 million $1.33 million
Mar 24, 10 AM $0.000075
-1.19%
$1.58 million $1.37 million
Mar 24, 9 AM $0.0000759
-0.14%
$1.6 million $1.29 million
Mar 24, 8 AM $0.0000761
-0.07%
$1.6 million $1.28 million
Mar 24, 7 AM $0.0000761
-0.77%
$1.6 million $1.18 million
Mar 24, 6 AM $0.0000767
-0.29%
$1.61 million $969,964
Mar 24, 5 AM $0.0000769
+1.36%
$1.62 million $871,696
Mar 24, 4 AM $0.0000759
-0.37%
$1.59 million $805,017
Mar 24, 3 AM $0.0000762
-0.88%
$1.6 million $728,973
Mar 24, 2 AM $0.0000768
+0.90%
$1.61 million $673,780
Mar 24, 1 AM $0.0000762
-0.86%
$1.6 million $673,462
Mar 24, 12 AM $0.0000768
-0.06%
$1.61 million $672,837