Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 AM $0.0000729
-0.06%
$1.53 million $862,156
Mar 28, 2 AM $0.000073
-2.35%
$1.53 million $861,914
Mar 28, 1 AM $0.0000747
-0.02%
$1.57 million $876,460
Mar 28, 12 AM $0.0000747
-0.01%
$1.57 million $890,927
Mar 27, 11 PM $0.0000748
+0.01%
$1.57 million $908,136
Mar 27, 10 PM $0.0000747
+0.03%
$1.57 million $919,263
Mar 27, 9 PM $0.0000747
-0.04%
$1.57 million $933,705
Mar 27, 8 PM $0.0000748
+0.02%
$1.57 million $942,766
Mar 27, 7 PM $0.0000747
-0.04%
$1.57 million $986,785
Mar 27, 6 PM $0.0000748
+0.05%
$1.57 million $999,719
Mar 27, 5 PM $0.0000747
-0.06%
$1.57 million $1.03 million
Mar 27, 4 PM $0.0000748
+0.02%
$1.57 million $1.05 million
Mar 27, 3 PM $0.0000748
-0.03%
$1.57 million $1.04 million
Mar 27, 2 PM $0.0000748
+0.01%
$1.57 million $980,802
Mar 27, 1 PM $0.0000748
-0.05%
$1.57 million $900,989
Mar 27, 12 PM $0.0000748
-1.07%
$1.57 million $849,675
Mar 27, 11 AM $0.0000756
+1.03%
$1.59 million $824,969
Mar 27, 10 AM $0.0000749
-1.12%
$1.57 million $770,867
Mar 27, 9 AM $0.0000757
+0.05%
$1.59 million $719,532
Mar 27, 8 AM $0.0000757
+0.06%
$1.59 million $714,579
Mar 27, 7 AM $0.0000756
+1.14%
$1.59 million $651,256
Mar 27, 6 AM $0.0000748
+1.30%
$1.57 million $641,509
Mar 27, 5 AM $0.0000738
-0.26%
$1.55 million $670,931
Mar 27, 4 AM $0.000074
+1.00%
$1.56 million $679,174
Mar 27, 3 AM $0.0000733
+0.08%
$1.54 million $667,415
Mar 27, 2 AM $0.0000732
-1.05%
$1.54 million $657,417
Mar 27, 1 AM $0.000074
+1.06%
$1.56 million $654,155
Mar 27, 12 AM $0.0000732
-0.02%
$1.54 million $655,713
Mar 26, 11 PM $0.0000732
-0.97%
$1.54 million $653,323
Mar 26, 10 PM $0.000074
+0.24%
$1.55 million $653,545
Mar 26, 9 PM $0.0000738
-0.06%
$1.55 million $650,787
Mar 26, 8 PM $0.0000738
+1.03%
$1.55 million $645,602
Mar 26, 7 PM $0.0000731
-1.28%
$1.54 million $625,044
Mar 26, 6 PM $0.000074
-0.02%
$1.56 million $626,236
Mar 26, 5 PM $0.000074
-0.72%
$1.56 million $594,936
Mar 26, 4 PM $0.0000738
-0.27%
$1.55 million $583,503
Mar 26, 3 PM $0.0000733
-1.77%
$1.54 million $586,326
Mar 26, 2 PM $0.0000746
-1.16%
$1.57 million $564,217
Mar 26, 1 PM $0.0000748
+0.29%
$1.57 million $566,986
Mar 26, 12 PM $0.0000746
-0.09%
$1.57 million $559,582
Mar 26, 11 AM $0.0000747
-0.30%
$1.57 million $570,318
Mar 26, 10 AM $0.0000749
-1.77%
$1.57 million $579,407
Mar 26, 9 AM $0.0000762
-0.25%
$1.6 million $572,005
Mar 26, 8 AM $0.0000764
+0.08%
$1.61 million $490,488
Mar 26, 7 AM $0.0000764
+1.10%
$1.6 million $559,610
Mar 26, 6 AM $0.0000755
+0.88%
$1.59 million $543,444
Mar 26, 5 AM $0.0000749
-0.85%
$1.57 million $509,658
Mar 26, 4 AM $0.0000755
-0.07%
$1.59 million $495,161
Mar 26, 3 AM $0.0000756
-0.02%
$1.59 million $495,780
Mar 26, 2 AM $0.0000756
+0.01%
$1.59 million $496,657