Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.0000464
+0.02%
$974,110 $107,428
Sep 10, 10 AM $0.0000463
+1.31%
$973,955 $108,175
Sep 10, 9 AM $0.0000457
-0.17%
$961,327 $106,485
Sep 10, 8 AM $0.0000458
-1.64%
$962,960 $107,925
Sep 10, 7 AM $0.0000466
-1.82%
$979,038 $116,296
Sep 10, 6 AM $0.0000475
-1.81%
$997,746 $112,181
Sep 10, 5 AM $0.0000484
+2.48%
$1.02 million $114,259
Sep 10, 4 AM $0.0000472
-2.97%
$991,001 $111,356
Sep 10, 3 AM $0.0000486
+2.96%
$1.02 million $114,218
Sep 10, 2 AM $0.0000472
-1.04%
$991,977 $112,034
Sep 10, 1 AM $0.0000477
-1.28%
$1 million $113,136
Sep 10, 12 AM $0.0000483
-3.78%
$1.02 million $114,104
Sep 9, 11 PM $0.0000502
+2.35%
$1.06 million $116,110
Sep 9, 10 PM $0.0000491
-1.84%
$1.03 million $118,732
Sep 9, 9 PM $0.00005
+0.43%
$1.05 million $120,236
Sep 9, 8 PM $0.0000498
+0.35%
$1.05 million $120,948
Sep 9, 7 PM $0.0000496
+6.51%
$1.04 million $116,213
Sep 9, 6 PM $0.0000466
+0.09%
$979,496 $111,345
Sep 9, 5 PM $0.0000466
-1.95%
$979,894 $112,244
Sep 9, 4 PM $0.0000475
-3.14%
$998,716 $114,955
Sep 9, 3 PM $0.0000492
+2.10%
$1.03 million $115,403
Sep 9, 2 PM $0.0000481
+0.41%
$1.01 million $114,477
Sep 9, 1 PM $0.0000479
+0.00%
$1.01 million $109,901
Sep 9, 12 PM $0.0000479
+0.06%
$1.01 million $111,003
Sep 9, 11 AM $0.0000478
+0.18%
$1.01 million $104,388
Sep 9, 10 AM $0.0000478
-1.38%
$1 million $101,065
Sep 9, 9 AM $0.0000484
+1.00%
$1.02 million $106,737
Sep 9, 8 AM $0.0000479
-1.34%
$1.01 million $103,654
Sep 9, 7 AM $0.0000486
+0.56%
$1.02 million $95,223
Sep 9, 6 AM $0.0000483
-2.97%
$1.02 million $97,019
Sep 9, 5 AM $0.0000498
+0.02%
$1.05 million $113,867
Sep 9, 4 AM $0.0000497
-0.30%
$1.05 million $113,799
Sep 9, 3 AM $0.0000499
+5.02%
$1.05 million $115,097
Sep 9, 2 AM $0.0000475
-0.46%
$998,388 $112,431
Sep 9, 1 AM $0.0000477
-1.62%
$1 million $111,289
Sep 9, 12 AM $0.0000485
-0.31%
$1.02 million $110,656
Sep 8, 11 PM $0.0000487
+0.93%
$1.02 million $110,649
Sep 8, 10 PM $0.0000482
+1.82%
$1.01 million $105,219
Sep 8, 9 PM $0.0000474
+1.47%
$995,174 $106,012
Sep 8, 8 PM $0.0000467
+0.83%
$980,761 $105,279
Sep 8, 7 PM $0.0000463
-2.43%
$972,654 $98,870
Sep 8, 6 PM $0.0000474
-2.58%
$996,922 $104,768
Sep 8, 5 PM $0.0000487
-0.79%
$1.02 million $105,728
Sep 8, 4 PM $0.0000491
-2.03%
$1.03 million $105,232
Sep 8, 3 PM $0.0000501
+8.49%
$1.05 million $104,784
Sep 8, 2 PM $0.0000462
+2.34%
$970,041 $105,709
Sep 8, 1 PM $0.0000451
-2.88%
$947,955 $104,475
Sep 8, 12 PM $0.0000465
-0.87%
$977,120 $107,216
Sep 8, 11 AM $0.0000469
-1.51%
$985,595 $119,261
Sep 8, 10 AM $0.0000476
+0.30%
$1 million $127,167