Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000653
+14.35%
$14.07 million $1.57 million
Aug 22, 2025 $0.00057
+4.62%
$12.01 million $2.28 million
Aug 21, 2025 $0.000545
-4.38%
$11.45 million $1.62 million
Aug 20, 2025 $0.000569
-2.58%
$11.98 million $2 million
Aug 19, 2025 $0.000584
-5.38%
$12.27 million $2.1 million
Aug 18, 2025 $0.000617
-6.01%
$12.97 million $2.24 million
Aug 17, 2025 $0.000657
+24.02%
$13.8 million $961,132
Aug 16, 2025 $0.00053
-5.34%
$11.14 million $954,823
Aug 15, 2025 $0.00056
-5.57%
$11.77 million $1.83 million
Aug 14, 2025 $0.000593
-6.51%
$12.46 million $2.99 million
Aug 13, 2025 $0.000634
+2.96%
$13.33 million $2.85 million
Aug 12, 2025 $0.000616
+5.39%
$12.95 million $1.96 million
Aug 11, 2025 $0.000585
+67.39%
$12.29 million $1.81 million
Aug 10, 2025 $0.000349
-2.01%
$7.34 million $91,762
Aug 9, 2025 $0.00036
+47.32%
$7.57 million $166,146
Aug 8, 2025 $0.000244
+3.30%
$5.14 million $149,825
Aug 7, 2025 $0.000237
+1.21%
$4.97 million $173,051
Aug 6, 2025 $0.000234
+2.08%
$4.91 million $213,077
Aug 5, 2025 $0.000229
-4.73%
$4.81 million $196,973
Aug 4, 2025 $0.000241
+1.31%
$5.06 million $208,935
Aug 3, 2025 $0.000237
-93.15%
$4.99 million $214,421
Aug 2, 2025 $0.00453
+774.47%
$55.72 million $13,213
Aug 1, 2025 $0.000518
-10.67%
$10.89 million $1.62 million
Jul 31, 2025 $0.000579
-5.12%
$12.17 million $1.28 million
Jul 30, 2025 $0.000611
+75.50%
$12.84 million $1.03 million
Jul 29, 2025 $0.000348
-1.59%
$7.31 million $58,519
Jul 28, 2025 $0.00035
-5.06%
$7.36 million $140,488
Jul 27, 2025 $0.000369
+0.48%
$7.76 million $150,242
Jul 26, 2025 $0.000368
-0.37%
$7.74 million $151,823
Jul 25, 2025 $0.000367
-2.04%
$7.72 million $182,139
Jul 24, 2025 $0.000375
-0.09%
$7.87 million $252,802
Jul 23, 2025 $0.000375
-12.14%
$7.88 million $1.55 million
Jul 22, 2025 $0.000427
+12.52%
$8.97 million $1.67 million
Jul 21, 2025 $0.000377
+1.42%
$7.91 million $142,762
Jul 20, 2025 $0.000372
+1.49%
$7.81 million $164,600
Jul 19, 2025 $0.000366
-2.99%
$7.69 million $493,925
Jul 18, 2025 $0.000375
+2.61%
$7.88 million $167,702
Jul 17, 2025 $0.000366
+3.88%
$7.68 million $1.12 million
Jul 16, 2025 $0.000352
-2.71%
$7.4 million $1.48 million
Jul 15, 2025 $0.000362
-2.24%
$7.6 million $2.08 million
Jul 14, 2025 $0.00037
+1.92%
$7.78 million $2.21 million
Jul 13, 2025 $0.000363
+5.90%
$7.63 million $874,308
Jul 12, 2025 $0.000343
-0.72%
$7.21 million $910,474
Jul 11, 2025 $0.000345
-2.73%
$7.26 million $2.65 million
Jul 10, 2025 $0.000345
+5.07%
$7.27 million $1.78 million
Jul 9, 2025 $0.000328
+0.39%
$6.9 million $1.45 million
Jul 8, 2025 $0.000327
+1.53%
$6.87 million $918,680
Jul 7, 2025 $0.000322
-2.91%
$6.77 million $1.04 million
Jul 6, 2025 $0.000332
-0.46%
$6.97 million $731,399
Jul 5, 2025 $0.000333
+3.72%
$7 million $743,517