Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.000653
+14.35%
$14.07 million $1.57 million
Aug 22, 2025 $0.00057
+4.62%
$12.01 million $2.28 million
Aug 21, 2025 $0.000545
-4.38%
$11.45 million $1.62 million
Aug 20, 2025 $0.000569
-2.58%
$11.98 million $2 million
Aug 19, 2025 $0.000584
-5.38%
$12.27 million $2.1 million
Aug 18, 2025 $0.000617
-6.01%
$12.97 million $2.24 million
Aug 17, 2025 $0.000657
+24.02%
$13.8 million $961,132
Aug 16, 2025 $0.00053
-5.34%
$11.14 million $954,823
Aug 15, 2025 $0.00056
-5.57%
$11.77 million $1.83 million
Aug 14, 2025 $0.000593
-6.51%
$12.46 million $2.99 million
Aug 13, 2025 $0.000634
+2.96%
$13.33 million $2.85 million
Aug 12, 2025 $0.000616
+5.39%
$12.95 million $1.96 million
Aug 11, 2025 $0.000585
+67.39%
$12.29 million $1.81 million
Aug 10, 2025 $0.000349
-2.01%
$7.34 million $91,762
Aug 9, 2025 $0.00036
+47.32%
$7.57 million $166,146
Aug 8, 2025 $0.000244
+3.30%
$5.14 million $149,825
Aug 7, 2025 $0.000237
+1.21%
$4.97 million $173,051
Aug 6, 2025 $0.000234
+2.08%
$4.91 million $213,077
Aug 5, 2025 $0.000229
-4.73%
$4.81 million $196,973
Aug 4, 2025 $0.000241
+1.31%
$5.06 million $208,935
Aug 3, 2025 $0.000237
-93.15%
$4.99 million $214,421
Aug 2, 2025 $0.00453
+774.47%
$55.72 million $13,213
Aug 1, 2025 $0.000518
-10.67%
$10.89 million $1.62 million
Jul 31, 2025 $0.000579
-5.12%
$12.17 million $1.28 million
Jul 30, 2025 $0.000611
+75.50%
$12.84 million $1.03 million
Jul 29, 2025 $0.000348
-1.59%
$7.31 million $58,519
Jul 28, 2025 $0.00035
-5.06%
$7.36 million $140,488
Jul 27, 2025 $0.000369
+0.48%
$7.76 million $150,242
Jul 26, 2025 $0.000368
-0.37%
$7.74 million $151,823
Jul 25, 2025 $0.000367
-2.04%
$7.72 million $182,139
Jul 24, 2025 $0.000375
-0.09%
$7.87 million $252,802
Jul 23, 2025 $0.000375
-12.14%
$7.88 million $1.55 million
Jul 22, 2025 $0.000427
+12.52%
$8.97 million $1.67 million
Jul 21, 2025 $0.000377
+1.42%
$7.91 million $142,762
Jul 20, 2025 $0.000372
+1.49%
$7.81 million $164,600
Jul 19, 2025 $0.000366
-2.99%
$7.69 million $493,925
Jul 18, 2025 $0.000375
+2.61%
$7.88 million $167,702
Jul 17, 2025 $0.000366
+3.88%
$7.68 million $1.12 million
Jul 16, 2025 $0.000352
-2.71%
$7.4 million $1.48 million
Jul 15, 2025 $0.000362
-2.24%
$7.6 million $2.08 million
Jul 14, 2025 $0.00037
+1.92%
$7.78 million $2.21 million
Jul 13, 2025 $0.000363
+5.90%
$7.63 million $874,308
Jul 12, 2025 $0.000343
-0.72%
$7.21 million $910,474
Jul 11, 2025 $0.000345
-2.73%
$7.26 million $2.65 million
Jul 10, 2025 $0.000345
+5.07%
$7.27 million $1.78 million
Jul 9, 2025 $0.000328
+0.39%
$6.9 million $1.45 million
Jul 8, 2025 $0.000327
+1.53%
$6.87 million $918,680
Jul 7, 2025 $0.000322
-2.91%
$6.77 million $1.04 million
Jul 6, 2025 $0.000332
-0.46%
$6.97 million $731,399
Jul 5, 2025 $0.000333
+3.72%
$7 million $743,517