Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 AM $0.0000702
+0.05%
$1.48 million $907,635
Mar 30, 3 AM $0.0000702
+0.16%
$1.47 million $857,146
Mar 30, 2 AM $0.0000701
+1.20%
$1.47 million $821,257
Mar 30, 1 AM $0.0000692
+0.11%
$1.45 million $740,468
Mar 30, 12 AM $0.0000691
-0.05%
$1.45 million $686,921
Mar 29, 11 PM $0.0000692
-0.26%
$1.45 million $618,908
Mar 29, 10 PM $0.0000694
-0.03%
$1.46 million $562,848
Mar 29, 9 PM $0.0000694
+0.13%
$1.46 million $481,506
Mar 29, 8 PM $0.0000693
-1.77%
$1.46 million $485,073
Mar 29, 7 PM $0.0000705
+0.14%
$1.48 million $464,064
Mar 29, 6 PM $0.0000704
+0.95%
$1.48 million $450,962
Mar 29, 5 PM $0.0000698
-2.09%
$1.47 million $455,789
Mar 29, 4 PM $0.0000713
+0.03%
$1.5 million $455,675
Mar 29, 3 PM $0.0000712
-0.16%
$1.5 million $450,513
Mar 29, 2 PM $0.0000714
-0.06%
$1.5 million $443,794
Mar 29, 1 PM $0.0000714
+0.08%
$1.5 million $438,671
Mar 29, 12 PM $0.0000713
+0.29%
$1.5 million $435,773
Mar 29, 11 AM $0.0000711
+1.15%
$1.49 million $436,971
Mar 29, 10 AM $0.0000703
-0.12%
$1.48 million $423,500
Mar 29, 9 AM $0.0000711
+0.02%
$1.49 million $413,507
Mar 29, 8 AM $0.0000711
-0.07%
$1.49 million $417,734
Mar 29, 7 AM $0.0000712
-0.95%
$1.5 million $425,337
Mar 29, 6 AM $0.0000718
+0.98%
$1.51 million $429,699
Mar 29, 5 AM $0.0000711
-1.11%
$1.5 million $421,618
Mar 29, 4 AM $0.0000719
+0.13%
$1.51 million $418,279
Mar 29, 3 AM $0.0000719
+0.93%
$1.51 million $416,653
Mar 29, 2 AM $0.0000712
-0.06%
$1.5 million $428,496
Mar 29, 1 AM $0.0000712
-0.09%
$1.5 million $433,502
Mar 29, 12 AM $0.0000713
-3.85%
$1.5 million $432,840
Mar 28, 11 PM $0.0000742
-2.35%
$1.56 million $419,531
Mar 28, 10 PM $0.0000759
-5.07%
$1.6 million $294,950
Mar 28, 9 PM $0.000079
+4.02%
$1.66 million $272,937
Mar 28, 8 PM $0.0000759
+1.33%
$1.6 million $263,149
Mar 28, 7 PM $0.000075
+0.26%
$1.58 million $334,860
Mar 28, 6 PM $0.0000748
+0.94%
$1.57 million $349,587
Mar 28, 5 PM $0.0000741
+0.08%
$1.56 million $337,021
Mar 28, 4 PM $0.0000733
-0.01%
$1.54 million $327,779
Mar 28, 3 PM $0.0000733
-0.14%
$1.54 million $341,903
Mar 28, 2 PM $0.0000734
-1.15%
$1.54 million $413,571
Mar 28, 1 PM $0.0000743
-0.17%
$1.56 million $515,181
Mar 28, 12 PM $0.0000744
+1.10%
$1.56 million $579,010
Mar 28, 11 AM $0.0000736
-0.04%
$1.55 million $613,629
Mar 28, 10 AM $0.0000737
-0.08%
$1.55 million $681,358
Mar 28, 9 AM $0.0000737
+1.23%
$1.55 million $732,321
Mar 28, 8 AM $0.0000728
-1.25%
$1.53 million $758,070
Mar 28, 7 AM $0.0000737
-0.04%
$1.55 million $821,440
Mar 28, 6 AM $0.0000738
+1.20%
$1.55 million $843,469
Mar 28, 5 AM $0.0000729
-0.03%
$1.53 million $846,997
Mar 28, 4 AM $0.0000729
-0.01%
$1.53 million $851,829
Mar 28, 3 AM $0.0000729
-0.06%
$1.53 million $862,156