Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 5 AM $0.0000719
-0.07%
$1.51 million $620,097
Apr 1, 4 AM $0.000072
+0.97%
$1.51 million $598,210
Apr 1, 3 AM $0.0000713
+0.23%
$1.5 million $578,801
Apr 1, 2 AM $0.0000711
-0.22%
$1.49 million $559,818
Apr 1, 1 AM $0.0000713
+0.06%
$1.5 million $531,389
Apr 1, 12 AM $0.0000712
-0.03%
$1.5 million $498,448
Mar 31, 11 PM $0.0000712
-0.01%
$1.5 million $495,734
Mar 31, 10 PM $0.0000712
-0.22%
$1.5 million $500,473
Mar 31, 9 PM $0.0000714
+0.06%
$1.5 million $483,517
Mar 31, 8 PM $0.0000714
+0.52%
$1.5 million $502,244
Mar 31, 7 PM $0.000071
-1.04%
$1.49 million $491,436
Mar 31, 6 PM $0.0000717
+0.76%
$1.51 million $504,996
Mar 31, 5 PM $0.0000712
+0.26%
$1.5 million $495,030
Mar 31, 4 PM $0.000071
-0.24%
$1.49 million $443,542
Mar 31, 3 PM $0.0000712
-0.66%
$1.5 million $441,904
Mar 31, 2 PM $0.0000716
-0.45%
$1.51 million $454,477
Mar 31, 1 PM $0.000072
+1.15%
$1.51 million $468,387
Mar 31, 12 PM $0.0000712
+0.16%
$1.5 million $508,880
Mar 31, 11 AM $0.0000711
-1.11%
$1.49 million $538,215
Mar 31, 10 AM $0.0000718
-1.22%
$1.51 million $553,459
Mar 31, 9 AM $0.0000727
-0.14%
$1.53 million $570,676
Mar 31, 8 AM $0.0000728
+0.03%
$1.53 million $632,249
Mar 31, 7 AM $0.0000728
+0.11%
$1.53 million $737,465
Mar 31, 6 AM $0.0000727
-0.02%
$1.53 million $734,558
Mar 31, 5 AM $0.0000727
-0.09%
$1.53 million $779,488
Mar 31, 4 AM $0.0000728
+0.02%
$1.53 million $810,448
Mar 31, 3 AM $0.0000728
+0.12%
$1.53 million $879,323
Mar 31, 2 AM $0.0000727
-0.16%
$1.53 million $919,534
Mar 31, 1 AM $0.0000728
-0.01%
$1.53 million $996,238
Mar 31, 12 AM $0.0000728
+0.00%
$1.53 million $1.04 million
Mar 30, 11 PM $0.0000728
-0.37%
$1.53 million $1.13 million
Mar 30, 10 PM $0.0000731
-0.05%
$1.54 million $1.2 million
Mar 30, 9 PM $0.0000731
+1.23%
$1.54 million $1.29 million
Mar 30, 8 PM $0.0000723
-1.23%
$1.52 million $1.29 million
Mar 30, 7 PM $0.0000731
+1.23%
$1.54 million $1.31 million
Mar 30, 6 PM $0.0000723
+0.30%
$1.52 million $1.31 million
Mar 30, 5 PM $0.000072
+1.34%
$1.51 million $1.31 million
Mar 30, 4 PM $0.0000711
-0.15%
$1.49 million $1.33 million
Mar 30, 3 PM $0.0000712
+1.24%
$1.5 million $1.34 million
Mar 30, 2 PM $0.0000703
+0.01%
$1.48 million $1.35 million
Mar 30, 1 PM $0.0000703
-0.04%
$1.48 million $1.29 million
Mar 30, 12 PM $0.0000703
-0.23%
$1.48 million $1.23 million
Mar 30, 11 AM $0.0000705
+0.12%
$1.48 million $1.18 million
Mar 30, 10 AM $0.0000704
+0.13%
$1.48 million $1.16 million
Mar 30, 9 AM $0.0000703
-0.93%
$1.48 million $1.15 million
Mar 30, 8 AM $0.000071
+1.23%
$1.49 million $1.09 million
Mar 30, 7 AM $0.0000701
+1.21%
$1.47 million $998,082
Mar 30, 6 AM $0.0000693
-1.34%
$1.46 million $971,659
Mar 30, 5 AM $0.0000702
-0.01%
$1.48 million $937,975
Mar 30, 4 AM $0.0000702
+0.05%
$1.48 million $907,635