Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.0000696
-0.23%
$1.46 million $797,192
Apr 3, 5 AM $0.0000698
+0.01%
$1.47 million $694,203
Apr 3, 4 AM $0.0000705
+0.19%
$1.48 million $569,060
Apr 3, 3 AM $0.0000704
+1.01%
$1.48 million $451,517
Apr 3, 2 AM $0.0000697
-0.89%
$1.46 million $450,983
Apr 3, 1 AM $0.0000703
+1.29%
$1.48 million $429,020
Apr 3, 12 AM $0.0000694
+0.07%
$1.46 million $418,994
Apr 2, 11 PM $0.0000693
-0.51%
$1.46 million $421,031
Apr 2, 10 PM $0.0000697
+0.32%
$1.46 million $427,114
Apr 2, 9 PM $0.0000695
-0.58%
$1.46 million $433,826
Apr 2, 8 PM $0.0000699
-0.02%
$1.47 million $446,634
Apr 2, 7 PM $0.0000699
+0.41%
$1.47 million $460,793
Apr 2, 6 PM $0.0000696
-1.66%
$1.46 million $483,287
Apr 2, 5 PM $0.0000708
+0.31%
$1.49 million $473,159
Apr 2, 4 PM $0.0000706
+0.05%
$1.48 million $451,522
Apr 2, 3 PM $0.0000705
-0.08%
$1.48 million $432,084
Apr 2, 2 PM $0.0000706
+1.24%
$1.48 million $422,582
Apr 2, 1 PM $0.0000697
-0.02%
$1.47 million $396,947
Apr 2, 12 PM $0.0000697
-0.27%
$1.47 million $427,432
Apr 2, 11 AM $0.0000699
-0.03%
$1.47 million $473,052
Apr 2, 10 AM $0.0000699
-0.01%
$1.47 million $493,408
Apr 2, 9 AM $0.00007
+0.10%
$1.47 million $509,478
Apr 2, 8 AM $0.0000699
-0.10%
$1.47 million $523,921
Apr 2, 7 AM $0.00007
-1.11%
$1.47 million $585,525
Apr 2, 6 AM $0.0000707
-0.05%
$1.49 million $638,587
Apr 2, 5 AM $0.0000708
+0.10%
$1.49 million $685,172
Apr 2, 4 AM $0.0000707
-0.14%
$1.49 million $712,433
Apr 2, 3 AM $0.0000708
-0.19%
$1.49 million $728,422
Apr 2, 2 AM $0.0000709
+0.03%
$1.49 million $732,033
Apr 2, 1 AM $0.0000709
+0.13%
$1.49 million $766,676
Apr 2, 12 AM $0.0000708
-0.01%
$1.49 million $783,118
Apr 1, 11 PM $0.0000708
-0.16%
$1.49 million $772,558
Apr 1, 10 PM $0.0000709
+0.00%
$1.49 million $761,282
Apr 1, 9 PM $0.0000709
+0.26%
$1.49 million $773,355
Apr 1, 8 PM $0.0000708
-0.27%
$1.49 million $757,200
Apr 1, 7 PM $0.000071
-0.17%
$1.49 million $758,444
Apr 1, 6 PM $0.0000711
+0.02%
$1.49 million $741,987
Apr 1, 5 PM $0.0000711
+0.05%
$1.49 million $734,817
Apr 1, 4 PM $0.000071
-0.96%
$1.49 million $758,414
Apr 1, 3 PM $0.0000717
+0.87%
$1.51 million $736,990
Apr 1, 2 PM $0.0000711
-1.17%
$1.49 million $716,628
Apr 1, 1 PM $0.0000711
+0.21%
$1.49 million $740,343
Apr 1, 12 PM $0.000071
-1.35%
$1.49 million $754,700
Apr 1, 11 AM $0.0000719
+1.12%
$1.51 million $731,670
Apr 1, 10 AM $0.0000711
+0.01%
$1.5 million $746,904
Apr 1, 9 AM $0.0000711
+0.23%
$1.5 million $740,569
Apr 1, 8 AM $0.000071
-1.39%
$1.49 million $720,425
Apr 1, 7 AM $0.000072
-0.04%
$1.51 million $657,958
Apr 1, 6 AM $0.000072
+0.15%
$1.51 million $650,164
Apr 1, 5 AM $0.0000719
-0.07%
$1.51 million $620,097