Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.0000691
-1.19%
$1.45 million $554,139
Apr 5, 6 AM $0.0000699
-0.78%
$1.47 million $512,209
Apr 5, 5 AM $0.0000704
+1.09%
$1.48 million $477,992
Apr 5, 4 AM $0.0000697
+0.21%
$1.46 million $461,767
Apr 5, 3 AM $0.0000696
-1.09%
$1.46 million $459,899
Apr 5, 2 AM $0.0000703
-0.06%
$1.48 million $454,017
Apr 5, 1 AM $0.0000704
+1.22%
$1.48 million $439,207
Apr 5, 12 AM $0.0000703
+0.09%
$1.48 million $427,273
Apr 4, 11 PM $0.0000702
-0.05%
$1.48 million $410,270
Apr 4, 10 PM $0.0000695
+0.10%
$1.46 million $394,049
Apr 4, 9 PM $0.0000694
-0.10%
$1.46 million $380,668
Apr 4, 8 PM $0.0000695
+0.19%
$1.46 million $372,739
Apr 4, 7 PM $0.0000694
-0.12%
$1.46 million $372,634
Apr 4, 6 PM $0.0000694
+1.09%
$1.46 million $365,165
Apr 4, 5 PM $0.0000687
-0.04%
$1.44 million $359,018
Apr 4, 4 PM $0.0000687
-0.14%
$1.44 million $346,129
Apr 4, 3 PM $0.0000688
+0.10%
$1.45 million $338,168
Apr 4, 2 PM $0.0000688
-1.04%
$1.44 million $354,270
Apr 4, 1 PM $0.0000695
-0.28%
$1.46 million $397,763
Apr 4, 12 PM $0.0000697
+0.09%
$1.46 million $463,379
Apr 4, 11 AM $0.0000696
-0.13%
$1.46 million $525,483
Apr 4, 10 AM $0.0000697
+0.13%
$1.46 million $547,226
Apr 4, 9 AM $0.0000696
-0.15%
$1.46 million $574,582
Apr 4, 8 AM $0.0000697
-0.16%
$1.47 million $617,327
Apr 4, 7 AM $0.0000698
+1.19%
$1.47 million $712,096
Apr 4, 6 AM $0.000069
-0.01%
$1.45 million $833,428
Apr 4, 5 AM $0.000069
+0.13%
$1.45 million $927,986
Apr 4, 4 AM $0.0000689
-0.12%
$1.45 million $1.05 million
Apr 4, 3 AM $0.000069
-1.26%
$1.45 million $1.17 million
Apr 4, 2 AM $0.0000699
-0.01%
$1.47 million $1.18 million
Apr 4, 1 AM $0.0000699
+0.02%
$1.47 million $1.2 million
Apr 4, 12 AM $0.0000699
+0.11%
$1.47 million $1.21 million
Apr 3, 11 PM $0.0000698
+0.00%
$1.47 million $1.22 million
Apr 3, 10 PM $0.0000698
-0.11%
$1.47 million $1.22 million
Apr 3, 9 PM $0.0000699
+0.12%
$1.47 million $1.22 million
Apr 3, 8 PM $0.0000698
-0.10%
$1.47 million $1.22 million
Apr 3, 7 PM $0.0000699
-0.05%
$1.47 million $1.2 million
Apr 3, 6 PM $0.0000699
+0.03%
$1.47 million $1.2 million
Apr 3, 5 PM $0.0000699
+0.00%
$1.47 million $1.24 million
Apr 3, 4 PM $0.0000699
+0.03%
$1.47 million $1.28 million
Apr 3, 3 PM $0.0000698
+0.02%
$1.47 million $1.31 million
Apr 3, 2 PM $0.0000698
-1.26%
$1.47 million $1.3 million
Apr 3, 1 PM $0.0000707
+0.18%
$1.49 million $1.31 million
Apr 3, 12 PM $0.0000706
-0.15%
$1.48 million $1.23 million
Apr 3, 11 AM $0.0000707
-0.01%
$1.49 million $1.16 million
Apr 3, 10 AM $0.0000699
-1.18%
$1.47 million $1.12 million
Apr 3, 9 AM $0.0000707
+0.13%
$1.49 million $1.09 million
Apr 3, 8 AM $0.0000698
-1.33%
$1.47 million $1.04 million
Apr 3, 7 AM $0.0000707
+1.58%
$1.49 million $929,313
Apr 3, 6 AM $0.0000696
-0.23%
$1.46 million $797,192