Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.0000681
+0.04%
$1.43 million $1.18 million
Apr 7, 7 AM $0.0000681
+0.04%
$1.43 million $1.15 million
Apr 7, 6 AM $0.000068
+1.26%
$1.43 million $1.11 million
Apr 7, 5 AM $0.0000672
-1.35%
$1.41 million $1.09 million
Apr 7, 4 AM $0.0000681
+1.34%
$1.43 million $1.05 million
Apr 7, 3 AM $0.0000672
-1.40%
$1.41 million $1.01 million
Apr 7, 2 AM $0.0000682
+1.37%
$1.43 million $962,625
Apr 7, 1 AM $0.0000672
-1.24%
$1.41 million $930,238
Apr 7, 12 AM $0.0000681
+1.22%
$1.43 million $964,092
Apr 6, 11 PM $0.0000672
-2.57%
$1.41 million $1.03 million
Apr 6, 10 PM $0.000069
+2.86%
$1.45 million $1.1 million
Apr 6, 9 PM $0.0000671
-0.02%
$1.41 million $1.15 million
Apr 6, 8 PM $0.0000671
+0.16%
$1.41 million $1.16 million
Apr 6, 7 PM $0.000067
-0.12%
$1.41 million $1.17 million
Apr 6, 6 PM $0.0000671
+0.07%
$1.41 million $1.17 million
Apr 6, 5 PM $0.000067
-1.28%
$1.41 million $1.16 million
Apr 6, 4 PM $0.0000679
-0.08%
$1.43 million $1.16 million
Apr 6, 3 PM $0.000068
-0.08%
$1.43 million $1.13 million
Apr 6, 2 PM $0.000068
-0.16%
$1.43 million $1.11 million
Apr 6, 1 PM $0.0000681
-0.02%
$1.43 million $1.07 million
Apr 6, 12 PM $0.0000681
-0.01%
$1.43 million $1.06 million
Apr 6, 11 AM $0.0000681
-1.22%
$1.43 million $1.07 million
Apr 6, 10 AM $0.000069
-0.03%
$1.45 million $1.06 million
Apr 6, 9 AM $0.000069
-0.09%
$1.45 million $1.05 million
Apr 6, 8 AM $0.0000691
+0.42%
$1.45 million $980,319
Apr 6, 7 AM $0.0000688
-0.41%
$1.45 million $1.01 million
Apr 6, 6 AM $0.000069
-0.01%
$1.45 million $1.03 million
Apr 6, 5 AM $0.0000691
-0.04%
$1.45 million $1.02 million
Apr 6, 4 AM $0.0000691
+0.06%
$1.45 million $1.02 million
Apr 6, 3 AM $0.000069
+0.49%
$1.45 million $984,528
Apr 6, 2 AM $0.0000687
+0.08%
$1.44 million $950,213
Apr 6, 1 AM $0.0000686
+0.10%
$1.44 million $919,909
Apr 6, 12 AM $0.0000686
+0.05%
$1.44 million $889,471
Apr 5, 11 PM $0.0000685
-0.71%
$1.44 million $832,389
Apr 5, 10 PM $0.000069
+0.01%
$1.45 million $775,178
Apr 5, 9 PM $0.000069
+0.17%
$1.45 million $740,508
Apr 5, 8 PM $0.0000689
+0.62%
$1.45 million $733,943
Apr 5, 7 PM $0.0000685
-0.70%
$1.44 million $718,640
Apr 5, 6 PM $0.000069
-0.16%
$1.45 million $724,264
Apr 5, 5 PM $0.0000691
-1.10%
$1.45 million $715,743
Apr 5, 4 PM $0.0000699
+0.54%
$1.47 million $722,051
Apr 5, 3 PM $0.0000695
-0.54%
$1.46 million $724,812
Apr 5, 2 PM $0.0000699
-0.08%
$1.47 million $725,567
Apr 5, 1 PM $0.00007
-0.25%
$1.47 million $716,406
Apr 5, 12 PM $0.0000702
-0.13%
$1.47 million $687,164
Apr 5, 11 AM $0.0000702
-0.02%
$1.48 million $656,986
Apr 5, 10 AM $0.0000703
-0.44%
$1.48 million $651,475
Apr 5, 9 AM $0.0000706
-0.41%
$1.48 million $636,764
Apr 5, 8 AM $0.0000709
+2.59%
$1.49 million $609,486
Apr 5, 7 AM $0.0000691
-1.19%
$1.45 million $554,139