Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.0000682
-1.40%
$1.43 million $868,612
Apr 9, 9 AM $0.0000692
+0.03%
$1.45 million $892,599
Apr 9, 8 AM $0.0000692
-2.67%
$1.45 million $898,368
Apr 9, 7 AM $0.0000711
-0.10%
$1.49 million $877,921
Apr 9, 6 AM $0.0000711
+0.05%
$1.49 million $890,828
Apr 9, 5 AM $0.0000711
+1.10%
$1.49 million $904,377
Apr 9, 4 AM $0.0000703
-1.06%
$1.48 million $930,852
Apr 9, 3 AM $0.0000711
+1.05%
$1.49 million $942,372
Apr 9, 2 AM $0.0000703
+0.01%
$1.48 million $931,154
Apr 9, 1 AM $0.0000703
+0.00%
$1.48 million $952,059
Apr 9, 12 AM $0.0000703
+0.13%
$1.48 million $958,726
Apr 8, 11 PM $0.0000702
+0.10%
$1.48 million $969,299
Apr 8, 10 PM $0.0000702
+0.02%
$1.47 million $1.06 million
Apr 8, 9 PM $0.0000701
-0.09%
$1.47 million $1.12 million
Apr 8, 8 PM $0.0000702
+0.00%
$1.48 million $1.15 million
Apr 8, 7 PM $0.0000702
+0.10%
$1.48 million $1.17 million
Apr 8, 6 PM $0.0000701
-0.07%
$1.47 million $1.18 million
Apr 8, 5 PM $0.0000702
+0.00%
$1.47 million $1.17 million
Apr 8, 4 PM $0.0000702
+0.11%
$1.47 million $1.17 million
Apr 8, 3 PM $0.0000701
-0.01%
$1.47 million $1.16 million
Apr 8, 2 PM $0.0000701
+0.10%
$1.47 million $1.24 million
Apr 8, 1 PM $0.00007
-1.32%
$1.47 million $1.31 million
Apr 8, 12 PM $0.000071
+1.35%
$1.49 million $1.31 million
Apr 8, 11 AM $0.00007
-0.18%
$1.47 million $1.34 million
Apr 8, 10 AM $0.0000702
+0.02%
$1.47 million $1.4 million
Apr 8, 9 AM $0.0000701
+0.03%
$1.47 million $1.5 million
Apr 8, 8 AM $0.0000701
-1.30%
$1.47 million $1.56 million
Apr 8, 7 AM $0.0000711
+2.66%
$1.49 million $1.6 million
Apr 8, 6 AM $0.0000692
-1.24%
$1.45 million $1.63 million
Apr 8, 5 AM $0.0000701
+1.39%
$1.47 million $1.67 million
Apr 8, 4 AM $0.0000691
+0.08%
$1.45 million $1.7 million
Apr 8, 3 AM $0.0000691
+1.36%
$1.45 million $1.76 million
Apr 8, 2 AM $0.0000681
-1.36%
$1.43 million $1.83 million
Apr 8, 1 AM $0.0000691
+0.00%
$1.45 million $1.87 million
Apr 8, 12 AM $0.0000691
-1.34%
$1.45 million $1.86 million
Apr 7, 11 PM $0.00007
+1.52%
$1.47 million $1.83 million
Apr 7, 10 PM $0.000069
+0.06%
$1.45 million $1.73 million
Apr 7, 9 PM $0.0000689
+1.42%
$1.45 million $1.68 million
Apr 7, 8 PM $0.000068
-0.02%
$1.43 million $1.64 million
Apr 7, 7 PM $0.000068
+2.83%
$1.43 million $1.62 million
Apr 7, 6 PM $0.0000661
-2.73%
$1.39 million $1.6 million
Apr 7, 5 PM $0.000067
-0.02%
$1.41 million $1.6 million
Apr 7, 4 PM $0.0000671
+0.00%
$1.41 million $1.6 million
Apr 7, 3 PM $0.0000671
+0.01%
$1.41 million $1.63 million
Apr 7, 2 PM $0.0000671
-1.40%
$1.41 million $1.54 million
Apr 7, 1 PM $0.000068
+1.40%
$1.43 million $1.45 million
Apr 7, 12 PM $0.0000671
-1.41%
$1.41 million $1.36 million
Apr 7, 11 AM $0.000068
+1.32%
$1.43 million $1.3 million
Apr 7, 10 AM $0.0000671
-1.33%
$1.41 million $1.23 million
Apr 7, 9 AM $0.0000681
-0.05%
$1.43 million $1.15 million