Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.0000688
+0.08%
$1.45 million $655,043
Apr 13, 11 AM $0.0000687
-0.51%
$1.44 million $671,877
Apr 13, 10 AM $0.0000691
-0.03%
$1.45 million $671,599
Apr 13, 9 AM $0.0000691
+0.02%
$1.45 million $680,283
Apr 13, 8 AM $0.0000691
+0.06%
$1.45 million $692,501
Apr 13, 7 AM $0.000069
+0.06%
$1.45 million $730,109
Apr 13, 6 AM $0.000069
-0.02%
$1.45 million $718,224
Apr 13, 5 AM $0.000069
-0.12%
$1.45 million $710,470
Apr 13, 4 AM $0.0000691
-1.18%
$1.45 million $733,924
Apr 13, 3 AM $0.0000699
+1.25%
$1.47 million $745,959
Apr 13, 2 AM $0.000069
-1.15%
$1.45 million $749,279
Apr 13, 1 AM $0.0000699
+1.20%
$1.47 million $767,925
Apr 13, 12 AM $0.000069
+0.05%
$1.45 million $792,918
Apr 12, 11 PM $0.000069
-0.04%
$1.45 million $798,788
Apr 12, 10 PM $0.000069
-2.38%
$1.45 million $809,783
Apr 12, 9 PM $0.0000707
+2.62%
$1.49 million $813,100
Apr 12, 8 PM $0.0000689
-0.02%
$1.45 million $832,505
Apr 12, 7 PM $0.0000689
-0.08%
$1.45 million $848,455
Apr 12, 6 PM $0.000069
+0.07%
$1.45 million $886,565
Apr 12, 5 PM $0.0000689
-0.07%
$1.45 million $929,042
Apr 12, 4 PM $0.000069
+0.02%
$1.45 million $938,399
Apr 12, 3 PM $0.000069
+0.05%
$1.45 million $975,254
Apr 12, 2 PM $0.0000689
-0.03%
$1.45 million $946,418
Apr 12, 1 PM $0.0000689
-0.01%
$1.45 million $913,085
Apr 12, 12 PM $0.000069
-0.12%
$1.45 million $879,451
Apr 12, 11 AM $0.0000691
+0.04%
$1.45 million $850,235
Apr 12, 10 AM $0.000069
-0.02%
$1.45 million $838,432
Apr 12, 9 AM $0.000069
-1.32%
$1.45 million $828,635
Apr 12, 8 AM $0.00007
-0.04%
$1.47 million $822,593
Apr 12, 7 AM $0.00007
+0.10%
$1.47 million $781,167
Apr 12, 6 AM $0.0000699
+0.04%
$1.47 million $773,217
Apr 12, 5 AM $0.0000699
-0.03%
$1.47 million $776,198
Apr 12, 4 AM $0.0000699
+0.02%
$1.47 million $742,475
Apr 12, 3 AM $0.0000699
-0.01%
$1.47 million $722,148
Apr 12, 2 AM $0.0000699
-0.09%
$1.47 million $717,107
Apr 12, 1 AM $0.00007
+0.01%
$1.47 million $701,582
Apr 12, 12 AM $0.00007
+1.28%
$1.47 million $664,424
Apr 11, 11 PM $0.0000691
-1.31%
$1.45 million $666,100
Apr 11, 10 PM $0.00007
-0.03%
$1.47 million $675,305
Apr 11, 9 PM $0.00007
+0.06%
$1.47 million $672,743
Apr 11, 8 PM $0.00007
+0.08%
$1.47 million $677,104
Apr 11, 7 PM $0.0000699
+0.01%
$1.47 million $692,068
Apr 11, 6 PM $0.0000699
+0.02%
$1.47 million $680,035
Apr 11, 5 PM $0.0000699
-0.02%
$1.47 million $660,585
Apr 11, 4 PM $0.0000699
+1.06%
$1.47 million $657,623
Apr 11, 3 PM $0.0000692
+0.04%
$1.45 million $639,196
Apr 11, 2 PM $0.0000691
-0.09%
$1.45 million $689,198
Apr 11, 1 PM $0.0000692
+0.10%
$1.45 million $795,813
Apr 11, 12 PM $0.0000691
-0.10%
$1.45 million $807,940
Apr 11, 11 AM $0.0000692
+0.05%
$1.45 million $833,861