Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.0000689
-1.39%
$1.45 million $598,482
Apr 15, 12 PM $0.0000699
-0.02%
$1.47 million $689,553
Apr 15, 11 AM $0.0000699
+0.16%
$1.47 million $687,773
Apr 15, 10 AM $0.0000698
-0.12%
$1.47 million $707,367
Apr 15, 9 AM $0.0000699
-0.05%
$1.47 million $715,106
Apr 15, 8 AM $0.0000699
+1.23%
$1.47 million $730,663
Apr 15, 7 AM $0.0000691
-0.11%
$1.45 million $757,170
Apr 15, 6 AM $0.0000691
+0.32%
$1.45 million $784,650
Apr 15, 5 AM $0.0000689
-0.07%
$1.45 million $778,082
Apr 15, 4 AM $0.000069
-0.04%
$1.45 million $777,518
Apr 15, 3 AM $0.000069
+0.03%
$1.45 million $778,058
Apr 15, 2 AM $0.000069
-0.04%
$1.45 million $776,035
Apr 15, 1 AM $0.000069
+0.00%
$1.45 million $763,130
Apr 15, 12 AM $0.000069
+0.15%
$1.45 million $752,666
Apr 14, 11 PM $0.0000689
-0.02%
$1.45 million $769,517
Apr 14, 10 PM $0.0000689
-0.07%
$1.45 million $809,881
Apr 14, 9 PM $0.000069
-0.03%
$1.45 million $897,893
Apr 14, 8 PM $0.000069
-0.04%
$1.45 million $905,479
Apr 14, 7 PM $0.000069
+0.02%
$1.45 million $942,964
Apr 14, 6 PM $0.000069
+0.04%
$1.45 million $1.02 million
Apr 14, 5 PM $0.000069
-0.01%
$1.45 million $1.06 million
Apr 14, 4 PM $0.000069
+0.02%
$1.45 million $1.14 million
Apr 14, 3 PM $0.000069
+0.02%
$1.45 million $1.2 million
Apr 14, 2 PM $0.0000689
+0.09%
$1.45 million $1.25 million
Apr 14, 1 PM $0.0000689
+0.04%
$1.45 million $1.16 million
Apr 14, 12 PM $0.0000688
-0.13%
$1.45 million $1.12 million
Apr 14, 11 AM $0.0000689
-0.12%
$1.45 million $1.13 million
Apr 14, 10 AM $0.000069
+0.05%
$1.45 million $1.12 million
Apr 14, 9 AM $0.000069
-0.03%
$1.45 million $1.11 million
Apr 14, 8 AM $0.000069
+0.07%
$1.45 million $1.09 million
Apr 14, 7 AM $0.000069
+1.12%
$1.45 million $1.06 million
Apr 14, 6 AM $0.0000682
-2.51%
$1.43 million $1.02 million
Apr 14, 5 AM $0.00007
-0.09%
$1.47 million $1.06 million
Apr 14, 4 AM $0.00007
+0.02%
$1.47 million $1.08 million
Apr 14, 3 AM $0.00007
+0.05%
$1.47 million $1.1 million
Apr 14, 2 AM $0.00007
+0.04%
$1.47 million $1.12 million
Apr 14, 1 AM $0.0000699
+1.33%
$1.47 million $1.13 million
Apr 14, 12 AM $0.000069
+0.05%
$1.45 million $1.16 million
Apr 13, 11 PM $0.000069
-0.01%
$1.45 million $1.14 million
Apr 13, 10 PM $0.000069
+0.07%
$1.45 million $1.1 million
Apr 13, 9 PM $0.0000689
+0.15%
$1.45 million $1.03 million
Apr 13, 8 PM $0.0000688
-0.09%
$1.45 million $1.01 million
Apr 13, 7 PM $0.0000689
-0.03%
$1.45 million $984,965
Apr 13, 6 PM $0.0000689
+0.11%
$1.45 million $896,542
Apr 13, 5 PM $0.0000689
+1.46%
$1.45 million $861,082
Apr 13, 4 PM $0.0000679
-0.08%
$1.43 million $801,816
Apr 13, 3 PM $0.0000679
-1.11%
$1.43 million $737,571
Apr 13, 2 PM $0.0000687
-0.04%
$1.44 million $703,566
Apr 13, 1 PM $0.0000687
-0.08%
$1.44 million $666,114
Apr 13, 12 PM $0.0000688
+0.08%
$1.45 million $655,043